CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary Previous Current 01-May-2018 02-May-2018 Change Change % Previous Week Open 0.7813 0.7807 -0.0006 -0.1% 0.7855 High 0.7820 0.7827 0.0008 0.1% 0.7863 Low 0.7770 0.7783 0.0013 0.2% 0.7777 Close 0.7805 0.7802 -0.0003 0.0% 0.7816 Range 0.0050 0.0044 -0.0006 -11.1% 0.0086 ATR 0.0045 0.0045 0.0000 -0.2% 0.0000 Volume 261 102 -159 -60.9% 1,316
Daily Pivots for day following 02-May-2018 Classic Woodie Camarilla DeMark R4 0.7936 0.7913 0.7826 R3 0.7892 0.7869 0.7814 R2 0.7848 0.7848 0.7810 R1 0.7825 0.7825 0.7806 0.7814 PP 0.7804 0.7804 0.7804 0.7799 S1 0.7781 0.7781 0.7797 0.7770 S2 0.7760 0.7760 0.7793 S3 0.7716 0.7737 0.7789 S4 0.7672 0.7693 0.7777	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8076 0.8032 0.7863 R3 0.7990 0.7946 0.7839 R2 0.7904 0.7904 0.7831 R1 0.7860 0.7860 0.7823 0.7839 PP 0.7819 0.7819 0.7819 0.7808 S1 0.7774 0.7774 0.7808 0.7753 S2 0.7733 0.7733 0.7800 S3 0.7647 0.7688 0.7792 S4 0.7561 0.7602 0.7768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7831 0.7770 0.0061 0.8% 0.0040 0.5% 52% False False 210 10 0.7962 0.7770 0.0192 2.5% 0.0044 0.6% 16% False False 221 20 0.8000 0.7770 0.0230 2.9% 0.0042 0.5% 14% False False 151 40 0.8000 0.7650 0.0350 4.5% 0.0045 0.6% 43% False False 129
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8014 2.618 0.7942 1.618 0.7898 1.000 0.7871 0.618 0.7854 HIGH 0.7827 0.618 0.7810 0.500 0.7805 0.382 0.7800 LOW 0.7783 0.618 0.7756 1.000 0.7739 1.618 0.7712 2.618 0.7668 4.250 0.7596
Fisher Pivots for day following 02-May-2018 Pivot 1 day 3 day R1 0.7805 0.7801 PP 0.7804 0.7801 S1 0.7803 0.7800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.