CME Canadian Dollar Future September 2018


Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 0.7792 0.7804 0.0011 0.1% 0.7855
High 0.7818 0.7831 0.0013 0.2% 0.7863
Low 0.7782 0.7791 0.0009 0.1% 0.7777
Close 0.7816 0.7809 -0.0006 -0.1% 0.7816
Range 0.0036 0.0040 0.0004 11.1% 0.0086
ATR 0.0045 0.0045 0.0000 -0.8% 0.0000
Volume 145 137 -8 -5.5% 1,316
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7930 0.7909 0.7831
R3 0.7890 0.7869 0.7820
R2 0.7850 0.7850 0.7816
R1 0.7830 0.7830 0.7813 0.7840
PP 0.7810 0.7810 0.7810 0.7815
S1 0.7790 0.7790 0.7805 0.7800
S2 0.7770 0.7770 0.7802
S3 0.7730 0.7750 0.7798
S4 0.7690 0.7710 0.7787
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8076 0.8032 0.7863
R3 0.7990 0.7946 0.7839
R2 0.7904 0.7904 0.7831
R1 0.7860 0.7860 0.7823 0.7839
PP 0.7819 0.7819 0.7819 0.7808
S1 0.7774 0.7774 0.7808 0.7753
S2 0.7733 0.7733 0.7800
S3 0.7647 0.7688 0.7792
S4 0.7561 0.7602 0.7768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7831 0.7777 0.0053 0.7% 0.0035 0.4% 60% True False 258
10 0.8000 0.7777 0.0223 2.9% 0.0043 0.6% 14% False False 205
20 0.8000 0.7772 0.0229 2.9% 0.0044 0.6% 16% False False 145
40 0.8000 0.7650 0.0350 4.5% 0.0045 0.6% 45% False False 125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8000
2.618 0.7935
1.618 0.7895
1.000 0.7870
0.618 0.7855
HIGH 0.7831
0.618 0.7815
0.500 0.7811
0.382 0.7806
LOW 0.7791
0.618 0.7766
1.000 0.7751
1.618 0.7726
2.618 0.7686
4.250 0.7621
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 0.7811 0.7808
PP 0.7810 0.7807
S1 0.7810 0.7806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.