CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary Previous Current 25-Apr-2018 26-Apr-2018 Change Change % Previous Week Open 0.7804 0.7813 0.0009 0.1% 0.7979 High 0.7820 0.7820 0.0001 0.0% 0.8000 Low 0.7777 0.7788 0.0011 0.1% 0.7867 Close 0.7808 0.7793 -0.0015 -0.2% 0.7867 Range 0.0043 0.0033 -0.0010 -23.5% 0.0133 ATR 0.0047 0.0046 -0.0001 -2.2% 0.0000 Volume 374 405 31 8.3% 626
Daily Pivots for day following 26-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7898 0.7878 0.7811 R3 0.7865 0.7845 0.7802 R2 0.7833 0.7833 0.7799 R1 0.7813 0.7813 0.7796 0.7807 PP 0.7800 0.7800 0.7800 0.7797 S1 0.7780 0.7780 0.7790 0.7774 S2 0.7768 0.7768 0.7787 S3 0.7735 0.7748 0.7784 S4 0.7703 0.7715 0.7775	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8312 0.8223 0.7940 R3 0.8178 0.8089 0.7904 R2 0.8045 0.8045 0.7891 R1 0.7956 0.7956 0.7879 0.7934 PP 0.7911 0.7911 0.7911 0.7900 S1 0.7822 0.7822 0.7855 0.7800 S2 0.7778 0.7778 0.7843 S3 0.7644 0.7689 0.7830 S4 0.7511 0.7555 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7931 0.7777 0.0154 2.0% 0.0044 0.6% 10% False False 281 10 0.8000 0.7777 0.0223 2.9% 0.0042 0.5% 7% False False 183 20 0.8000 0.7750 0.0250 3.2% 0.0044 0.6% 17% False False 138 40 0.8000 0.7650 0.0350 4.5% 0.0046 0.6% 41% False False 127
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7958 2.618 0.7905 1.618 0.7873 1.000 0.7853 0.618 0.7840 HIGH 0.7820 0.618 0.7808 0.500 0.7804 0.382 0.7800 LOW 0.7788 0.618 0.7767 1.000 0.7755 1.618 0.7735 2.618 0.7702 4.250 0.7649
Fisher Pivots for day following 26-Apr-2018 Pivot 1 day 3 day R1 0.7804 0.7800 PP 0.7800 0.7798 S1 0.7797 0.7795

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.