CME Canadian Dollar Future September 2018


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 0.7807 0.7804 -0.0003 0.0% 0.7979
High 0.7824 0.7820 -0.0004 -0.1% 0.8000
Low 0.7800 0.7777 -0.0023 -0.3% 0.7867
Close 0.7817 0.7808 -0.0009 -0.1% 0.7867
Range 0.0024 0.0043 0.0019 80.9% 0.0133
ATR 0.0047 0.0047 0.0000 -0.7% 0.0000
Volume 233 374 141 60.5% 626
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.7929 0.7911 0.7831
R3 0.7887 0.7869 0.7820
R2 0.7844 0.7844 0.7816
R1 0.7826 0.7826 0.7812 0.7835
PP 0.7802 0.7802 0.7802 0.7806
S1 0.7784 0.7784 0.7804 0.7793
S2 0.7759 0.7759 0.7800
S3 0.7717 0.7741 0.7796
S4 0.7674 0.7699 0.7785
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8312 0.8223 0.7940
R3 0.8178 0.8089 0.7904
R2 0.8045 0.8045 0.7891
R1 0.7956 0.7956 0.7879 0.7934
PP 0.7911 0.7911 0.7911 0.7900
S1 0.7822 0.7822 0.7855 0.7800
S2 0.7778 0.7778 0.7843
S3 0.7644 0.7689 0.7830
S4 0.7511 0.7555 0.7794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7962 0.7777 0.0185 2.4% 0.0047 0.6% 17% False True 232
10 0.8000 0.7777 0.0223 2.9% 0.0042 0.5% 14% False True 147
20 0.8000 0.7750 0.0250 3.2% 0.0044 0.6% 23% False False 121
40 0.8000 0.7650 0.0350 4.5% 0.0046 0.6% 45% False False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8000
2.618 0.7931
1.618 0.7888
1.000 0.7862
0.618 0.7846
HIGH 0.7820
0.618 0.7803
0.500 0.7798
0.382 0.7793
LOW 0.7777
0.618 0.7751
1.000 0.7735
1.618 0.7708
2.618 0.7666
4.250 0.7596
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 0.7805 0.7820
PP 0.7802 0.7816
S1 0.7798 0.7812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.