CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary Previous Current 23-Apr-2018 24-Apr-2018 Change Change % Previous Week Open 0.7855 0.7807 -0.0048 -0.6% 0.7979 High 0.7863 0.7824 -0.0040 -0.5% 0.8000 Low 0.7804 0.7800 -0.0004 0.0% 0.7867 Close 0.7806 0.7817 0.0011 0.1% 0.7867 Range 0.0060 0.0024 -0.0036 -60.5% 0.0133 ATR 0.0049 0.0047 -0.0002 -3.7% 0.0000 Volume 159 233 74 46.5% 626
Daily Pivots for day following 24-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7884 0.7874 0.7829 R3 0.7860 0.7850 0.7823 R2 0.7837 0.7837 0.7821 R1 0.7827 0.7827 0.7819 0.7832 PP 0.7813 0.7813 0.7813 0.7816 S1 0.7803 0.7803 0.7814 0.7808 S2 0.7790 0.7790 0.7812 S3 0.7766 0.7780 0.7810 S4 0.7743 0.7756 0.7804	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8312 0.8223 0.7940 R3 0.8178 0.8089 0.7904 R2 0.8045 0.8045 0.7891 R1 0.7956 0.7956 0.7879 0.7934 PP 0.7911 0.7911 0.7911 0.7900 S1 0.7822 0.7822 0.7855 0.7800 S2 0.7778 0.7778 0.7843 S3 0.7644 0.7689 0.7830 S4 0.7511 0.7555 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7988 0.7800 0.0188 2.4% 0.0051 0.7% 9% False True 182 10 0.8000 0.7800 0.0200 2.6% 0.0042 0.5% 8% False True 125 20 0.8000 0.7750 0.0250 3.2% 0.0044 0.6% 27% False False 104
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.7923 2.618 0.7885 1.618 0.7862 1.000 0.7847 0.618 0.7838 HIGH 0.7824 0.618 0.7815 0.500 0.7812 0.382 0.7809 LOW 0.7800 0.618 0.7785 1.000 0.7777 1.618 0.7762 2.618 0.7738 4.250 0.7700
Fisher Pivots for day following 24-Apr-2018 Pivot 1 day 3 day R1 0.7815 0.7865 PP 0.7813 0.7849 S1 0.7812 0.7833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.