CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary Previous Current 20-Apr-2018 23-Apr-2018 Change Change % Previous Week Open 0.7918 0.7855 -0.0063 -0.8% 0.7979 High 0.7931 0.7863 -0.0068 -0.9% 0.8000 Low 0.7867 0.7804 -0.0063 -0.8% 0.7867 Close 0.7867 0.7806 -0.0061 -0.8% 0.7867 Range 0.0064 0.0060 -0.0005 -7.0% 0.0133 ATR 0.0048 0.0049 0.0001 2.3% 0.0000 Volume 236 159 -77 -32.6% 626
Daily Pivots for day following 23-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8003 0.7964 0.7839 R3 0.7943 0.7904 0.7822 R2 0.7884 0.7884 0.7817 R1 0.7845 0.7845 0.7811 0.7835 PP 0.7824 0.7824 0.7824 0.7819 S1 0.7785 0.7785 0.7801 0.7775 S2 0.7765 0.7765 0.7795 S3 0.7705 0.7726 0.7790 S4 0.7646 0.7666 0.7773	Weekly Pivots for week ending 20-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8312 0.8223 0.7940 R3 0.8178 0.8089 0.7904 R2 0.8045 0.8045 0.7891 R1 0.7956 0.7956 0.7879 0.7934 PP 0.7911 0.7911 0.7911 0.7900 S1 0.7822 0.7822 0.7855 0.7800 S2 0.7778 0.7778 0.7843 S3 0.7644 0.7689 0.7830 S4 0.7511 0.7555 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7804 0.0197 2.5% 0.0052 0.7% 1% False True 152 10 0.8000 0.7804 0.0197 2.5% 0.0045 0.6% 1% False True 122 20 0.8000 0.7750 0.0250 3.2% 0.0045 0.6% 22% False False 102
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8116 2.618 0.8019 1.618 0.7959 1.000 0.7923 0.618 0.7900 HIGH 0.7863 0.618 0.7840 0.500 0.7833 0.382 0.7826 LOW 0.7804 0.618 0.7767 1.000 0.7744 1.618 0.7707 2.618 0.7648 4.250 0.7551
Fisher Pivots for day following 23-Apr-2018 Pivot 1 day 3 day R1 0.7833 0.7883 PP 0.7824 0.7857 S1 0.7815 0.7832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.