CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary Previous Current 18-Apr-2018 19-Apr-2018 Change Change % Previous Week Open 0.7988 0.7945 -0.0044 -0.5% 0.7850 High 0.7988 0.7962 -0.0027 -0.3% 0.7993 Low 0.7925 0.7915 -0.0010 -0.1% 0.7831 Close 0.7940 0.7916 -0.0024 -0.3% 0.7955 Range 0.0063 0.0047 -0.0017 -26.2% 0.0163 ATR 0.0047 0.0047 0.0000 0.0% 0.0000 Volume 124 160 36 29.0% 550
Daily Pivots for day following 19-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8070 0.8040 0.7942 R3 0.8024 0.7993 0.7929 R2 0.7977 0.7977 0.7925 R1 0.7947 0.7947 0.7920 0.7939 PP 0.7931 0.7931 0.7931 0.7927 S1 0.7900 0.7900 0.7912 0.7892 S2 0.7884 0.7884 0.7907 S3 0.7838 0.7854 0.7903 S4 0.7791 0.7807 0.7890	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8414 0.8347 0.8044 R3 0.8251 0.8184 0.7999 R2 0.8089 0.8089 0.7984 R1 0.8022 0.8022 0.7969 0.8055 PP 0.7926 0.7926 0.7926 0.7943 S1 0.7859 0.7859 0.7940 0.7893 S2 0.7764 0.7764 0.7925 S3 0.7601 0.7697 0.7910 S4 0.7439 0.7534 0.7865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7915 0.0085 1.1% 0.0040 0.5% 1% False True 85 10 0.8000 0.7831 0.0170 2.1% 0.0043 0.5% 50% False False 96 20 0.8000 0.7750 0.0250 3.2% 0.0045 0.6% 66% False False 92
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8159 2.618 0.8083 1.618 0.8037 1.000 0.8008 0.618 0.7990 HIGH 0.7962 0.618 0.7944 0.500 0.7938 0.382 0.7933 LOW 0.7915 0.618 0.7886 1.000 0.7868 1.618 0.7840 2.618 0.7793 4.250 0.7717
Fisher Pivots for day following 19-Apr-2018 Pivot 1 day 3 day R1 0.7938 0.7958 PP 0.7931 0.7944 S1 0.7923 0.7930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.