CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary Previous Current 16-Apr-2018 17-Apr-2018 Change Change % Previous Week Open 0.7979 0.7985 0.0006 0.1% 0.7850 High 0.7984 0.8000 0.0016 0.2% 0.7993 Low 0.7953 0.7976 0.0023 0.3% 0.7831 Close 0.7983 0.7989 0.0007 0.1% 0.7955 Range 0.0031 0.0025 -0.0007 -21.0% 0.0163 ATR 0.0047 0.0045 -0.0002 -3.4% 0.0000 Volume 21 85 64 304.8% 550
Daily Pivots for day following 17-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8062 0.8050 0.8002 R3 0.8037 0.8025 0.7996 R2 0.8013 0.8013 0.7993 R1 0.8001 0.8001 0.7991 0.8007 PP 0.7988 0.7988 0.7988 0.7991 S1 0.7976 0.7976 0.7987 0.7982 S2 0.7964 0.7964 0.7985 S3 0.7939 0.7952 0.7982 S4 0.7915 0.7927 0.7976	Weekly Pivots for week ending 13-Apr-2018 Classic Woodie Camarilla DeMark R4 0.8414 0.8347 0.8044 R3 0.8251 0.8184 0.7999 R2 0.8089 0.8089 0.7984 R1 0.8022 0.8022 0.7969 0.8055 PP 0.7926 0.7926 0.7926 0.7943 S1 0.7859 0.7859 0.7940 0.7893 S2 0.7764 0.7764 0.7925 S3 0.7601 0.7697 0.7910 S4 0.7439 0.7534 0.7865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7952 0.0049 0.6% 0.0032 0.4% 77% True False 68 10 0.8000 0.7810 0.0190 2.4% 0.0040 0.5% 94% True False 79 20 0.8000 0.7667 0.0333 4.2% 0.0045 0.6% 97% True False 86
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.8104 2.618 0.8064 1.618 0.8040 1.000 0.8025 0.618 0.8015 HIGH 0.8000 0.618 0.7991 0.500 0.7988 0.382 0.7985 LOW 0.7976 0.618 0.7960 1.000 0.7951 1.618 0.7936 2.618 0.7911 4.250 0.7871
Fisher Pivots for day following 17-Apr-2018 Pivot 1 day 3 day R1 0.7989 0.7985 PP 0.7988 0.7981 S1 0.7988 0.7977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.