CME Canadian Dollar Future September 2018


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 0.7972 0.7979 0.0007 0.1% 0.7850
High 0.7986 0.7984 -0.0002 0.0% 0.7993
Low 0.7953 0.7953 0.0000 0.0% 0.7831
Close 0.7955 0.7983 0.0028 0.4% 0.7955
Range 0.0033 0.0031 -0.0002 -6.1% 0.0163
ATR 0.0048 0.0047 -0.0001 -2.5% 0.0000
Volume 38 21 -17 -44.7% 550
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8066 0.8055 0.8000
R3 0.8035 0.8024 0.7991
R2 0.8004 0.8004 0.7988
R1 0.7993 0.7993 0.7985 0.7999
PP 0.7973 0.7973 0.7973 0.7976
S1 0.7962 0.7962 0.7980 0.7968
S2 0.7942 0.7942 0.7977
S3 0.7911 0.7931 0.7974
S4 0.7880 0.7900 0.7965
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8414 0.8347 0.8044
R3 0.8251 0.8184 0.7999
R2 0.8089 0.8089 0.7984
R1 0.8022 0.8022 0.7969 0.8055
PP 0.7926 0.7926 0.7926 0.7943
S1 0.7859 0.7859 0.7940 0.7893
S2 0.7764 0.7764 0.7925
S3 0.7601 0.7697 0.7910
S4 0.7439 0.7534 0.7865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7993 0.7916 0.0078 1.0% 0.0038 0.5% 86% False False 93
10 0.7993 0.7772 0.0222 2.8% 0.0044 0.6% 95% False False 84
20 0.7993 0.7650 0.0343 4.3% 0.0045 0.6% 97% False False 85
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.8116
2.618 0.8065
1.618 0.8034
1.000 0.8015
0.618 0.8003
HIGH 0.7984
0.618 0.7972
0.500 0.7969
0.382 0.7965
LOW 0.7953
0.618 0.7934
1.000 0.7922
1.618 0.7903
2.618 0.7872
4.250 0.7821
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 0.7978 0.7978
PP 0.7973 0.7973
S1 0.7969 0.7969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.