CME Canadian Dollar Future September 2018


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 0.7965 0.7977 0.0012 0.2% 0.7782
High 0.7993 0.7983 -0.0010 -0.1% 0.7875
Low 0.7953 0.7952 -0.0001 0.0% 0.7750
Close 0.7975 0.7973 -0.0002 0.0% 0.7850
Range 0.0040 0.0032 -0.0009 -22.2% 0.0125
ATR 0.0051 0.0049 -0.0001 -2.7% 0.0000
Volume 153 47 -106 -69.3% 302
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8064 0.8050 0.7990
R3 0.8032 0.8018 0.7981
R2 0.8001 0.8001 0.7978
R1 0.7987 0.7987 0.7975 0.7978
PP 0.7969 0.7969 0.7969 0.7965
S1 0.7955 0.7955 0.7970 0.7946
S2 0.7938 0.7938 0.7967
S3 0.7906 0.7924 0.7964
S4 0.7875 0.7892 0.7955
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8200 0.8150 0.7918
R3 0.8075 0.8025 0.7884
R2 0.7950 0.7950 0.7872
R1 0.7900 0.7900 0.7861 0.7925
PP 0.7825 0.7825 0.7825 0.7837
S1 0.7775 0.7775 0.7838 0.7800
S2 0.7700 0.7700 0.7827
S3 0.7575 0.7650 0.7815
S4 0.7450 0.7525 0.7781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7993 0.7831 0.0163 2.0% 0.0046 0.6% 87% False False 108
10 0.7993 0.7750 0.0243 3.0% 0.0045 0.6% 92% False False 93
20 0.7993 0.7650 0.0343 4.3% 0.0046 0.6% 94% False False 99
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8117
2.618 0.8065
1.618 0.8034
1.000 0.8015
0.618 0.8002
HIGH 0.7983
0.618 0.7971
0.500 0.7967
0.382 0.7964
LOW 0.7952
0.618 0.7932
1.000 0.7920
1.618 0.7901
2.618 0.7869
4.250 0.7818
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 0.7971 0.7966
PP 0.7969 0.7960
S1 0.7967 0.7954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.