CME Canadian Dollar Future September 2018
| Trading Metrics calculated at close of trading on 09-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2018 |
09-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7854 |
0.7850 |
-0.0004 |
0.0% |
0.7782 |
| High |
0.7875 |
0.7904 |
0.0029 |
0.4% |
0.7875 |
| Low |
0.7845 |
0.7831 |
-0.0015 |
-0.2% |
0.7750 |
| Close |
0.7850 |
0.7898 |
0.0048 |
0.6% |
0.7850 |
| Range |
0.0030 |
0.0074 |
0.0044 |
145.0% |
0.0125 |
| ATR |
0.0048 |
0.0050 |
0.0002 |
3.8% |
0.0000 |
| Volume |
29 |
106 |
77 |
265.5% |
302 |
|
| Daily Pivots for day following 09-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8098 |
0.8071 |
0.7938 |
|
| R3 |
0.8024 |
0.7998 |
0.7918 |
|
| R2 |
0.7951 |
0.7951 |
0.7911 |
|
| R1 |
0.7924 |
0.7924 |
0.7904 |
0.7938 |
| PP |
0.7877 |
0.7877 |
0.7877 |
0.7884 |
| S1 |
0.7851 |
0.7851 |
0.7891 |
0.7864 |
| S2 |
0.7804 |
0.7804 |
0.7884 |
|
| S3 |
0.7730 |
0.7777 |
0.7877 |
|
| S4 |
0.7657 |
0.7704 |
0.7857 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8200 |
0.8150 |
0.7918 |
|
| R3 |
0.8075 |
0.8025 |
0.7884 |
|
| R2 |
0.7950 |
0.7950 |
0.7872 |
|
| R1 |
0.7900 |
0.7900 |
0.7861 |
0.7925 |
| PP |
0.7825 |
0.7825 |
0.7825 |
0.7837 |
| S1 |
0.7775 |
0.7775 |
0.7838 |
0.7800 |
| S2 |
0.7700 |
0.7700 |
0.7827 |
|
| S3 |
0.7575 |
0.7650 |
0.7815 |
|
| S4 |
0.7450 |
0.7525 |
0.7781 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8216 |
|
2.618 |
0.8096 |
|
1.618 |
0.8023 |
|
1.000 |
0.7978 |
|
0.618 |
0.7949 |
|
HIGH |
0.7904 |
|
0.618 |
0.7876 |
|
0.500 |
0.7867 |
|
0.382 |
0.7859 |
|
LOW |
0.7831 |
|
0.618 |
0.7785 |
|
1.000 |
0.7757 |
|
1.618 |
0.7712 |
|
2.618 |
0.7638 |
|
4.250 |
0.7518 |
|
|
| Fisher Pivots for day following 09-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7887 |
0.7887 |
| PP |
0.7877 |
0.7877 |
| S1 |
0.7867 |
0.7867 |
|