CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary Previous Current 04-Apr-2018 05-Apr-2018 Change Change % Previous Week Open 0.7850 0.7860 0.0010 0.1% 0.7784 High 0.7860 0.7866 0.0006 0.1% 0.7826 Low 0.7810 0.7837 0.0027 0.3% 0.7758 Close 0.7843 0.7864 0.0021 0.3% 0.7776 Range 0.0050 0.0029 -0.0021 -41.4% 0.0068 ATR 0.0051 0.0050 -0.0002 -3.1% 0.0000 Volume 94 18 -76 -80.9% 407
Daily Pivots for day following 05-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7943 0.7932 0.7879 R3 0.7914 0.7903 0.7871 R2 0.7885 0.7885 0.7869 R1 0.7874 0.7874 0.7866 0.7879 PP 0.7856 0.7856 0.7856 0.7858 S1 0.7845 0.7845 0.7861 0.7850 S2 0.7827 0.7827 0.7858 S3 0.7798 0.7816 0.7856 S4 0.7769 0.7787 0.7848	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7989 0.7950 0.7813 R3 0.7921 0.7882 0.7794 R2 0.7854 0.7854 0.7788 R1 0.7815 0.7815 0.7782 0.7801 PP 0.7786 0.7786 0.7786 0.7779 S1 0.7747 0.7747 0.7769 0.7733 S2 0.7719 0.7719 0.7763 S3 0.7651 0.7680 0.7757 S4 0.7584 0.7612 0.7738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7866 0.7750 0.0116 1.5% 0.0045 0.6% 98% True False 78 10 0.7866 0.7750 0.0116 1.5% 0.0047 0.6% 98% True False 87 20 0.7866 0.7650 0.0216 2.7% 0.0045 0.6% 99% True False 104
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7989 2.618 0.7942 1.618 0.7913 1.000 0.7895 0.618 0.7884 HIGH 0.7866 0.618 0.7855 0.500 0.7852 0.382 0.7848 LOW 0.7837 0.618 0.7819 1.000 0.7808 1.618 0.7790 2.618 0.7761 4.250 0.7714
Fisher Pivots for day following 05-Apr-2018 Pivot 1 day 3 day R1 0.7860 0.7849 PP 0.7856 0.7834 S1 0.7852 0.7819

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.