CME Canadian Dollar Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary Previous Current 03-Apr-2018 04-Apr-2018 Change Change % Previous Week Open 0.7772 0.7850 0.0079 1.0% 0.7784 High 0.7843 0.7860 0.0017 0.2% 0.7826 Low 0.7772 0.7810 0.0039 0.5% 0.7758 Close 0.7831 0.7843 0.0012 0.1% 0.7776 Range 0.0072 0.0050 -0.0022 -30.8% 0.0068 ATR 0.0051 0.0051 0.0000 -0.3% 0.0000 Volume 130 94 -36 -27.7% 407
Daily Pivots for day following 04-Apr-2018 Classic Woodie Camarilla DeMark R4 0.7986 0.7964 0.7870 R3 0.7936 0.7914 0.7856 R2 0.7887 0.7887 0.7852 R1 0.7865 0.7865 0.7847 0.7851 PP 0.7837 0.7837 0.7837 0.7831 S1 0.7815 0.7815 0.7838 0.7801 S2 0.7788 0.7788 0.7833 S3 0.7738 0.7766 0.7829 S4 0.7689 0.7716 0.7815	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 0.7989 0.7950 0.7813 R3 0.7921 0.7882 0.7794 R2 0.7854 0.7854 0.7788 R1 0.7815 0.7815 0.7782 0.7801 PP 0.7786 0.7786 0.7786 0.7779 S1 0.7747 0.7747 0.7769 0.7733 S2 0.7719 0.7719 0.7763 S3 0.7651 0.7680 0.7757 S4 0.7584 0.7612 0.7738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7860 0.7750 0.0110 1.4% 0.0046 0.6% 84% True False 86 10 0.7860 0.7688 0.0172 2.2% 0.0053 0.7% 90% True False 98 20 0.7860 0.7650 0.0210 2.7% 0.0047 0.6% 92% True False 106
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8070 2.618 0.7989 1.618 0.7940 1.000 0.7909 0.618 0.7890 HIGH 0.7860 0.618 0.7841 0.500 0.7835 0.382 0.7829 LOW 0.7810 0.618 0.7779 1.000 0.7760 1.618 0.7730 2.618 0.7680 4.250 0.7600
Fisher Pivots for day following 04-Apr-2018 Pivot 1 day 3 day R1 0.7840 0.7830 PP 0.7837 0.7817 S1 0.7835 0.7805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.