CME Canadian Dollar Future September 2018


Trading Metrics calculated at close of trading on 29-Mar-2018
Day Change Summary
Previous Current
28-Mar-2018 29-Mar-2018 Change Change % Previous Week
Open 0.7793 0.7762 -0.0031 -0.4% 0.7665
High 0.7794 0.7792 -0.0002 0.0% 0.7821
Low 0.7760 0.7758 -0.0002 0.0% 0.7650
Close 0.7768 0.7776 0.0008 0.1% 0.7798
Range 0.0034 0.0034 0.0000 0.0% 0.0171
ATR 0.0050 0.0049 -0.0001 -2.3% 0.0000
Volume 59 117 58 98.3% 436
Daily Pivots for day following 29-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.7877 0.7860 0.7794
R3 0.7843 0.7826 0.7785
R2 0.7809 0.7809 0.7782
R1 0.7792 0.7792 0.7779 0.7801
PP 0.7775 0.7775 0.7775 0.7779
S1 0.7758 0.7758 0.7772 0.7767
S2 0.7741 0.7741 0.7769
S3 0.7707 0.7724 0.7766
S4 0.7673 0.7690 0.7757
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8268 0.8203 0.7892
R3 0.8097 0.8033 0.7845
R2 0.7927 0.7927 0.7829
R1 0.7862 0.7862 0.7814 0.7895
PP 0.7756 0.7756 0.7756 0.7772
S1 0.7692 0.7692 0.7782 0.7724
S2 0.7586 0.7586 0.7767
S3 0.7415 0.7521 0.7751
S4 0.7245 0.7351 0.7704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7826 0.7758 0.0068 0.9% 0.0043 0.5% 26% False True 110
10 0.7826 0.7650 0.0176 2.3% 0.0045 0.6% 72% False False 107
20 0.7839 0.7650 0.0189 2.4% 0.0047 0.6% 67% False False 113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Fibonacci Retracements and Extensions
4.250 0.7937
2.618 0.7881
1.618 0.7847
1.000 0.7826
0.618 0.7813
HIGH 0.7792
0.618 0.7779
0.500 0.7775
0.382 0.7771
LOW 0.7758
0.618 0.7737
1.000 0.7724
1.618 0.7703
2.618 0.7669
4.250 0.7613
Fisher Pivots for day following 29-Mar-2018
Pivot 1 day 3 day
R1 0.7775 0.7792
PP 0.7775 0.7786
S1 0.7775 0.7781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.