CME Canadian Dollar Future September 2018


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 0.7816 0.7754 -0.0062 -0.8% 0.7779
High 0.7816 0.7765 -0.0051 -0.7% 0.7827
Low 0.7740 0.7739 -0.0001 0.0% 0.7722
Close 0.7758 0.7756 -0.0003 0.0% 0.7821
Range 0.0076 0.0026 -0.0050 -65.8% 0.0105
ATR
Volume 281 148 -133 -47.3% 443
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.7831 0.7819 0.7770
R3 0.7805 0.7793 0.7763
R2 0.7779 0.7779 0.7760
R1 0.7767 0.7767 0.7758 0.7773
PP 0.7753 0.7753 0.7753 0.7756
S1 0.7741 0.7741 0.7753 0.7747
S2 0.7727 0.7727 0.7751
S3 0.7701 0.7715 0.7748
S4 0.7675 0.7689 0.7741
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.8103 0.8067 0.7878
R3 0.7999 0.7962 0.7850
R2 0.7894 0.7894 0.7840
R1 0.7858 0.7858 0.7831 0.7876
PP 0.7790 0.7790 0.7790 0.7799
S1 0.7753 0.7753 0.7811 0.7772
S2 0.7685 0.7685 0.7802
S3 0.7581 0.7649 0.7792
S4 0.7476 0.7544 0.7764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7839 0.7739 0.0100 1.3% 0.0043 0.6% 17% False True 130
10 0.7839 0.7722 0.0117 1.5% 0.0049 0.6% 29% False False 128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7876
2.618 0.7833
1.618 0.7807
1.000 0.7791
0.618 0.7781
HIGH 0.7765
0.618 0.7755
0.500 0.7752
0.382 0.7749
LOW 0.7739
0.618 0.7723
1.000 0.7713
1.618 0.7697
2.618 0.7671
4.250 0.7629
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 0.7754 0.7789
PP 0.7753 0.7778
S1 0.7752 0.7767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.