CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 18-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2018 |
18-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.1920 |
1.1898 |
-0.0022 |
-0.2% |
1.2058 |
| High |
1.1943 |
1.1928 |
-0.0015 |
-0.1% |
1.2108 |
| Low |
1.1886 |
1.1859 |
-0.0028 |
-0.2% |
1.1859 |
| Close |
1.1906 |
1.1881 |
-0.0025 |
-0.2% |
1.1881 |
| Range |
0.0057 |
0.0070 |
0.0013 |
23.0% |
0.0250 |
| ATR |
0.0079 |
0.0078 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
1,759 |
1,384 |
-375 |
-21.3% |
13,250 |
|
| Daily Pivots for day following 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2098 |
1.2059 |
1.1919 |
|
| R3 |
1.2028 |
1.1989 |
1.1900 |
|
| R2 |
1.1959 |
1.1959 |
1.1894 |
|
| R1 |
1.1920 |
1.1920 |
1.1887 |
1.1905 |
| PP |
1.1889 |
1.1889 |
1.1889 |
1.1882 |
| S1 |
1.1850 |
1.1850 |
1.1875 |
1.1835 |
| S2 |
1.1820 |
1.1820 |
1.1868 |
|
| S3 |
1.1750 |
1.1781 |
1.1862 |
|
| S4 |
1.1681 |
1.1711 |
1.1843 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2698 |
1.2539 |
1.2018 |
|
| R3 |
1.2448 |
1.2289 |
1.1950 |
|
| R2 |
1.2199 |
1.2199 |
1.1927 |
|
| R1 |
1.2040 |
1.2040 |
1.1904 |
1.1995 |
| PP |
1.1949 |
1.1949 |
1.1949 |
1.1927 |
| S1 |
1.1790 |
1.1790 |
1.1858 |
1.1745 |
| S2 |
1.1700 |
1.1700 |
1.1835 |
|
| S3 |
1.1450 |
1.1541 |
1.1812 |
|
| S4 |
1.1201 |
1.1291 |
1.1744 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2223 |
|
2.618 |
1.2110 |
|
1.618 |
1.2040 |
|
1.000 |
1.1998 |
|
0.618 |
1.1971 |
|
HIGH |
1.1928 |
|
0.618 |
1.1901 |
|
0.500 |
1.1893 |
|
0.382 |
1.1885 |
|
LOW |
1.1859 |
|
0.618 |
1.1816 |
|
1.000 |
1.1789 |
|
1.618 |
1.1746 |
|
2.618 |
1.1677 |
|
4.250 |
1.1563 |
|
|
| Fisher Pivots for day following 18-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.1893 |
1.1912 |
| PP |
1.1889 |
1.1902 |
| S1 |
1.1885 |
1.1891 |
|