CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.1951 |
1.1920 |
-0.0031 |
-0.3% |
1.2084 |
| High |
1.1965 |
1.1943 |
-0.0023 |
-0.2% |
1.2096 |
| Low |
1.1877 |
1.1886 |
0.0010 |
0.1% |
1.1943 |
| Close |
1.1912 |
1.1906 |
-0.0006 |
-0.1% |
1.2057 |
| Range |
0.0089 |
0.0057 |
-0.0032 |
-36.2% |
0.0153 |
| ATR |
0.0081 |
0.0079 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
5,536 |
1,759 |
-3,777 |
-68.2% |
5,515 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2081 |
1.2050 |
1.1937 |
|
| R3 |
1.2025 |
1.1994 |
1.1922 |
|
| R2 |
1.1968 |
1.1968 |
1.1916 |
|
| R1 |
1.1937 |
1.1937 |
1.1911 |
1.1924 |
| PP |
1.1912 |
1.1912 |
1.1912 |
1.1905 |
| S1 |
1.1881 |
1.1881 |
1.1901 |
1.1868 |
| S2 |
1.1855 |
1.1855 |
1.1896 |
|
| S3 |
1.1799 |
1.1824 |
1.1890 |
|
| S4 |
1.1742 |
1.1768 |
1.1875 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2491 |
1.2427 |
1.2141 |
|
| R3 |
1.2338 |
1.2274 |
1.2099 |
|
| R2 |
1.2185 |
1.2185 |
1.2085 |
|
| R1 |
1.2121 |
1.2121 |
1.2071 |
1.2076 |
| PP |
1.2032 |
1.2032 |
1.2032 |
1.2010 |
| S1 |
1.1968 |
1.1968 |
1.2042 |
1.1923 |
| S2 |
1.1879 |
1.1879 |
1.2028 |
|
| S3 |
1.1726 |
1.1815 |
1.2014 |
|
| S4 |
1.1573 |
1.1662 |
1.1972 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2183 |
|
2.618 |
1.2090 |
|
1.618 |
1.2034 |
|
1.000 |
1.1999 |
|
0.618 |
1.1977 |
|
HIGH |
1.1943 |
|
0.618 |
1.1921 |
|
0.500 |
1.1914 |
|
0.382 |
1.1908 |
|
LOW |
1.1886 |
|
0.618 |
1.1851 |
|
1.000 |
1.1830 |
|
1.618 |
1.1795 |
|
2.618 |
1.1738 |
|
4.250 |
1.1646 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.1914 |
1.1963 |
| PP |
1.1912 |
1.1944 |
| S1 |
1.1909 |
1.1925 |
|