CME Euro FX (E) Future September 2018
Trading Metrics calculated at close of trading on 16-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
Open |
1.2038 |
1.1951 |
-0.0088 |
-0.7% |
1.2084 |
High |
1.2049 |
1.1965 |
-0.0084 |
-0.7% |
1.2096 |
Low |
1.1933 |
1.1877 |
-0.0057 |
-0.5% |
1.1943 |
Close |
1.1960 |
1.1912 |
-0.0048 |
-0.4% |
1.2057 |
Range |
0.0116 |
0.0089 |
-0.0027 |
-23.4% |
0.0153 |
ATR |
0.0080 |
0.0081 |
0.0001 |
0.8% |
0.0000 |
Volume |
1,874 |
5,536 |
3,662 |
195.4% |
5,515 |
|
Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2183 |
1.2136 |
1.1961 |
|
R3 |
1.2095 |
1.2048 |
1.1936 |
|
R2 |
1.2006 |
1.2006 |
1.1928 |
|
R1 |
1.1959 |
1.1959 |
1.1920 |
1.1939 |
PP |
1.1918 |
1.1918 |
1.1918 |
1.1908 |
S1 |
1.1871 |
1.1871 |
1.1904 |
1.1850 |
S2 |
1.1829 |
1.1829 |
1.1896 |
|
S3 |
1.1741 |
1.1782 |
1.1888 |
|
S4 |
1.1652 |
1.1694 |
1.1863 |
|
|
Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2491 |
1.2427 |
1.2141 |
|
R3 |
1.2338 |
1.2274 |
1.2099 |
|
R2 |
1.2185 |
1.2185 |
1.2085 |
|
R1 |
1.2121 |
1.2121 |
1.2071 |
1.2076 |
PP |
1.2032 |
1.2032 |
1.2032 |
1.2010 |
S1 |
1.1968 |
1.1968 |
1.2042 |
1.1923 |
S2 |
1.1879 |
1.1879 |
1.2028 |
|
S3 |
1.1726 |
1.1815 |
1.2014 |
|
S4 |
1.1573 |
1.1662 |
1.1972 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2341 |
2.618 |
1.2197 |
1.618 |
1.2108 |
1.000 |
1.2054 |
0.618 |
1.2020 |
HIGH |
1.1965 |
0.618 |
1.1931 |
0.500 |
1.1921 |
0.382 |
1.1910 |
LOW |
1.1877 |
0.618 |
1.1822 |
1.000 |
1.1788 |
1.618 |
1.1733 |
2.618 |
1.1645 |
4.250 |
1.1500 |
|
|
Fisher Pivots for day following 16-May-2018 |
Pivot |
1 day |
3 day |
R1 |
1.1921 |
1.1992 |
PP |
1.1918 |
1.1966 |
S1 |
1.1915 |
1.1939 |
|