CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 14-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2034 |
1.2058 |
0.0024 |
0.2% |
1.2084 |
| High |
1.2079 |
1.2108 |
0.0029 |
0.2% |
1.2096 |
| Low |
1.2014 |
1.2039 |
0.0026 |
0.2% |
1.1943 |
| Close |
1.2057 |
1.2056 |
-0.0001 |
0.0% |
1.2057 |
| Range |
0.0066 |
0.0069 |
0.0004 |
5.3% |
0.0153 |
| ATR |
0.0077 |
0.0077 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
1,210 |
2,697 |
1,487 |
122.9% |
5,515 |
|
| Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2275 |
1.2234 |
1.2093 |
|
| R3 |
1.2206 |
1.2165 |
1.2074 |
|
| R2 |
1.2137 |
1.2137 |
1.2068 |
|
| R1 |
1.2096 |
1.2096 |
1.2062 |
1.2082 |
| PP |
1.2068 |
1.2068 |
1.2068 |
1.2060 |
| S1 |
1.2027 |
1.2027 |
1.2049 |
1.2013 |
| S2 |
1.1999 |
1.1999 |
1.2043 |
|
| S3 |
1.1930 |
1.1958 |
1.2037 |
|
| S4 |
1.1861 |
1.1889 |
1.2018 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2491 |
1.2427 |
1.2141 |
|
| R3 |
1.2338 |
1.2274 |
1.2099 |
|
| R2 |
1.2185 |
1.2185 |
1.2085 |
|
| R1 |
1.2121 |
1.2121 |
1.2071 |
1.2076 |
| PP |
1.2032 |
1.2032 |
1.2032 |
1.2010 |
| S1 |
1.1968 |
1.1968 |
1.2042 |
1.1923 |
| S2 |
1.1879 |
1.1879 |
1.2028 |
|
| S3 |
1.1726 |
1.1815 |
1.2014 |
|
| S4 |
1.1573 |
1.1662 |
1.1972 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2401 |
|
2.618 |
1.2289 |
|
1.618 |
1.2220 |
|
1.000 |
1.2177 |
|
0.618 |
1.2151 |
|
HIGH |
1.2108 |
|
0.618 |
1.2082 |
|
0.500 |
1.2074 |
|
0.382 |
1.2065 |
|
LOW |
1.2039 |
|
0.618 |
1.1996 |
|
1.000 |
1.1970 |
|
1.618 |
1.1927 |
|
2.618 |
1.1858 |
|
4.250 |
1.1746 |
|
|
| Fisher Pivots for day following 14-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2074 |
1.2049 |
| PP |
1.2068 |
1.2042 |
| S1 |
1.2062 |
1.2035 |
|