CME Euro FX (E) Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary Previous Current 10-May-2018 11-May-2018 Change Change % Previous Week Open 1.1968 1.2034 0.0066 0.6% 1.2084 High 1.2058 1.2079 0.0022 0.2% 1.2096 Low 1.1961 1.2014 0.0053 0.4% 1.1943 Close 1.2042 1.2057 0.0015 0.1% 1.2057 Range 0.0097 0.0066 -0.0031 -32.1% 0.0153 ATR 0.0078 0.0077 -0.0001 -1.2% 0.0000 Volume 2,144 1,210 -934 -43.6% 5,515
Daily Pivots for day following 11-May-2018 Classic Woodie Camarilla DeMark R4 1.2246 1.2217 1.2093 R3 1.2181 1.2151 1.2075 R2 1.2115 1.2115 1.2069 R1 1.2086 1.2086 1.2063 1.2101 PP 1.2050 1.2050 1.2050 1.2057 S1 1.2020 1.2020 1.2050 1.2035 S2 1.1984 1.1984 1.2044 S3 1.1919 1.1955 1.2038 S4 1.1853 1.1889 1.2020	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 1.2491 1.2427 1.2141 R3 1.2338 1.2274 1.2099 R2 1.2185 1.2185 1.2085 R1 1.2121 1.2121 1.2071 1.2076 PP 1.2032 1.2032 1.2032 1.2010 S1 1.1968 1.1968 1.2042 1.1923 S2 1.1879 1.1879 1.2028 S3 1.1726 1.1815 1.2014 S4 1.1573 1.1662 1.1972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2096 1.1943 0.0153 1.3% 0.0081 0.7% 74% False False 1,103 10 1.2268 1.1943 0.0325 2.7% 0.0080 0.7% 35% False False 1,203 20 1.2557 1.1943 0.0614 5.1% 0.0078 0.6% 19% False False 948 40 1.2639 1.1943 0.0696 5.8% 0.0076 0.6% 16% False False 607
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.2357 2.618 1.2250 1.618 1.2185 1.000 1.2145 0.618 1.2119 HIGH 1.2079 0.618 1.2054 0.500 1.2046 0.382 1.2039 LOW 1.2014 0.618 1.1973 1.000 1.1948 1.618 1.1908 2.618 1.1842 4.250 1.1735
Fisher Pivots for day following 11-May-2018 Pivot 1 day 3 day R1 1.2053 1.2041 PP 1.2050 1.2026 S1 1.2046 1.2011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.