CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.1981 |
1.1968 |
-0.0013 |
-0.1% |
1.2257 |
| High |
1.2014 |
1.2058 |
0.0044 |
0.4% |
1.2268 |
| Low |
1.1943 |
1.1961 |
0.0018 |
0.2% |
1.2034 |
| Close |
1.1979 |
1.2042 |
0.0063 |
0.5% |
1.2086 |
| Range |
0.0071 |
0.0097 |
0.0026 |
36.9% |
0.0234 |
| ATR |
0.0077 |
0.0078 |
0.0001 |
1.8% |
0.0000 |
| Volume |
699 |
2,144 |
1,445 |
206.7% |
6,522 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2310 |
1.2272 |
1.2095 |
|
| R3 |
1.2213 |
1.2176 |
1.2068 |
|
| R2 |
1.2117 |
1.2117 |
1.2059 |
|
| R1 |
1.2079 |
1.2079 |
1.2050 |
1.2098 |
| PP |
1.2020 |
1.2020 |
1.2020 |
1.2029 |
| S1 |
1.1983 |
1.1983 |
1.2033 |
1.2001 |
| S2 |
1.1924 |
1.1924 |
1.2024 |
|
| S3 |
1.1827 |
1.1886 |
1.2015 |
|
| S4 |
1.1731 |
1.1790 |
1.1988 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2830 |
1.2691 |
1.2214 |
|
| R3 |
1.2596 |
1.2458 |
1.2150 |
|
| R2 |
1.2363 |
1.2363 |
1.2128 |
|
| R1 |
1.2224 |
1.2224 |
1.2107 |
1.2177 |
| PP |
1.2129 |
1.2129 |
1.2129 |
1.2105 |
| S1 |
1.1991 |
1.1991 |
1.2064 |
1.1943 |
| S2 |
1.1896 |
1.1896 |
1.2043 |
|
| S3 |
1.1662 |
1.1757 |
1.2021 |
|
| S4 |
1.1429 |
1.1524 |
1.1957 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2468 |
|
2.618 |
1.2310 |
|
1.618 |
1.2214 |
|
1.000 |
1.2154 |
|
0.618 |
1.2117 |
|
HIGH |
1.2058 |
|
0.618 |
1.2021 |
|
0.500 |
1.2009 |
|
0.382 |
1.1998 |
|
LOW |
1.1961 |
|
0.618 |
1.1901 |
|
1.000 |
1.1865 |
|
1.618 |
1.1805 |
|
2.618 |
1.1708 |
|
4.250 |
1.1551 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2031 |
1.2028 |
| PP |
1.2020 |
1.2014 |
| S1 |
1.2009 |
1.2000 |
|