CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2051 |
1.1981 |
-0.0071 |
-0.6% |
1.2257 |
| High |
1.2055 |
1.2014 |
-0.0042 |
-0.3% |
1.2268 |
| Low |
1.1958 |
1.1943 |
-0.0015 |
-0.1% |
1.2034 |
| Close |
1.1976 |
1.1979 |
0.0003 |
0.0% |
1.2086 |
| Range |
0.0097 |
0.0071 |
-0.0027 |
-27.3% |
0.0234 |
| ATR |
0.0077 |
0.0077 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
727 |
699 |
-28 |
-3.9% |
6,522 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2190 |
1.2155 |
1.2018 |
|
| R3 |
1.2120 |
1.2085 |
1.1998 |
|
| R2 |
1.2049 |
1.2049 |
1.1992 |
|
| R1 |
1.2014 |
1.2014 |
1.1985 |
1.1996 |
| PP |
1.1979 |
1.1979 |
1.1979 |
1.1970 |
| S1 |
1.1944 |
1.1944 |
1.1973 |
1.1926 |
| S2 |
1.1908 |
1.1908 |
1.1966 |
|
| S3 |
1.1838 |
1.1873 |
1.1960 |
|
| S4 |
1.1767 |
1.1803 |
1.1940 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2830 |
1.2691 |
1.2214 |
|
| R3 |
1.2596 |
1.2458 |
1.2150 |
|
| R2 |
1.2363 |
1.2363 |
1.2128 |
|
| R1 |
1.2224 |
1.2224 |
1.2107 |
1.2177 |
| PP |
1.2129 |
1.2129 |
1.2129 |
1.2105 |
| S1 |
1.1991 |
1.1991 |
1.2064 |
1.1943 |
| S2 |
1.1896 |
1.1896 |
1.2043 |
|
| S3 |
1.1662 |
1.1757 |
1.2021 |
|
| S4 |
1.1429 |
1.1524 |
1.1957 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2313 |
|
2.618 |
1.2198 |
|
1.618 |
1.2128 |
|
1.000 |
1.2084 |
|
0.618 |
1.2057 |
|
HIGH |
1.2014 |
|
0.618 |
1.1987 |
|
0.500 |
1.1978 |
|
0.382 |
1.1970 |
|
LOW |
1.1943 |
|
0.618 |
1.1899 |
|
1.000 |
1.1873 |
|
1.618 |
1.1829 |
|
2.618 |
1.1758 |
|
4.250 |
1.1643 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.1979 |
1.2020 |
| PP |
1.1979 |
1.2006 |
| S1 |
1.1978 |
1.1993 |
|