CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2084 |
1.2051 |
-0.0033 |
-0.3% |
1.2257 |
| High |
1.2096 |
1.2055 |
-0.0041 |
-0.3% |
1.2268 |
| Low |
1.2021 |
1.1958 |
-0.0063 |
-0.5% |
1.2034 |
| Close |
1.2045 |
1.1976 |
-0.0069 |
-0.6% |
1.2086 |
| Range |
0.0076 |
0.0097 |
0.0022 |
28.5% |
0.0234 |
| ATR |
0.0076 |
0.0077 |
0.0002 |
2.0% |
0.0000 |
| Volume |
735 |
727 |
-8 |
-1.1% |
6,522 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2287 |
1.2229 |
1.2029 |
|
| R3 |
1.2190 |
1.2132 |
1.2003 |
|
| R2 |
1.2093 |
1.2093 |
1.1994 |
|
| R1 |
1.2035 |
1.2035 |
1.1985 |
1.2016 |
| PP |
1.1996 |
1.1996 |
1.1996 |
1.1987 |
| S1 |
1.1938 |
1.1938 |
1.1967 |
1.1919 |
| S2 |
1.1899 |
1.1899 |
1.1958 |
|
| S3 |
1.1802 |
1.1841 |
1.1949 |
|
| S4 |
1.1705 |
1.1744 |
1.1923 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2830 |
1.2691 |
1.2214 |
|
| R3 |
1.2596 |
1.2458 |
1.2150 |
|
| R2 |
1.2363 |
1.2363 |
1.2128 |
|
| R1 |
1.2224 |
1.2224 |
1.2107 |
1.2177 |
| PP |
1.2129 |
1.2129 |
1.2129 |
1.2105 |
| S1 |
1.1991 |
1.1991 |
1.2064 |
1.1943 |
| S2 |
1.1896 |
1.1896 |
1.2043 |
|
| S3 |
1.1662 |
1.1757 |
1.2021 |
|
| S4 |
1.1429 |
1.1524 |
1.1957 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2467 |
|
2.618 |
1.2309 |
|
1.618 |
1.2212 |
|
1.000 |
1.2152 |
|
0.618 |
1.2115 |
|
HIGH |
1.2055 |
|
0.618 |
1.2018 |
|
0.500 |
1.2007 |
|
0.382 |
1.1995 |
|
LOW |
1.1958 |
|
0.618 |
1.1898 |
|
1.000 |
1.1861 |
|
1.618 |
1.1801 |
|
2.618 |
1.1704 |
|
4.250 |
1.1546 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2007 |
1.2036 |
| PP |
1.1996 |
1.2016 |
| S1 |
1.1986 |
1.1996 |
|