CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2110 |
1.2084 |
-0.0026 |
-0.2% |
1.2257 |
| High |
1.2114 |
1.2096 |
-0.0018 |
-0.1% |
1.2268 |
| Low |
1.2034 |
1.2021 |
-0.0014 |
-0.1% |
1.2034 |
| Close |
1.2086 |
1.2045 |
-0.0041 |
-0.3% |
1.2086 |
| Range |
0.0080 |
0.0076 |
-0.0005 |
-5.6% |
0.0234 |
| ATR |
0.0076 |
0.0076 |
0.0000 |
0.0% |
0.0000 |
| Volume |
753 |
735 |
-18 |
-2.4% |
6,522 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2280 |
1.2238 |
1.2087 |
|
| R3 |
1.2205 |
1.2163 |
1.2066 |
|
| R2 |
1.2129 |
1.2129 |
1.2059 |
|
| R1 |
1.2087 |
1.2087 |
1.2052 |
1.2071 |
| PP |
1.2054 |
1.2054 |
1.2054 |
1.2046 |
| S1 |
1.2012 |
1.2012 |
1.2038 |
1.1995 |
| S2 |
1.1978 |
1.1978 |
1.2031 |
|
| S3 |
1.1903 |
1.1936 |
1.2024 |
|
| S4 |
1.1827 |
1.1861 |
1.2003 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2830 |
1.2691 |
1.2214 |
|
| R3 |
1.2596 |
1.2458 |
1.2150 |
|
| R2 |
1.2363 |
1.2363 |
1.2128 |
|
| R1 |
1.2224 |
1.2224 |
1.2107 |
1.2177 |
| PP |
1.2129 |
1.2129 |
1.2129 |
1.2105 |
| S1 |
1.1991 |
1.1991 |
1.2064 |
1.1943 |
| S2 |
1.1896 |
1.1896 |
1.2043 |
|
| S3 |
1.1662 |
1.1757 |
1.2021 |
|
| S4 |
1.1429 |
1.1524 |
1.1957 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2417 |
|
2.618 |
1.2294 |
|
1.618 |
1.2218 |
|
1.000 |
1.2172 |
|
0.618 |
1.2143 |
|
HIGH |
1.2096 |
|
0.618 |
1.2067 |
|
0.500 |
1.2058 |
|
0.382 |
1.2049 |
|
LOW |
1.2021 |
|
0.618 |
1.1974 |
|
1.000 |
1.1945 |
|
1.618 |
1.1898 |
|
2.618 |
1.1823 |
|
4.250 |
1.1700 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2058 |
1.2075 |
| PP |
1.2054 |
1.2065 |
| S1 |
1.2049 |
1.2055 |
|