CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2080 |
1.2110 |
0.0030 |
0.2% |
1.2257 |
| High |
1.2130 |
1.2114 |
-0.0016 |
-0.1% |
1.2268 |
| Low |
1.2075 |
1.2034 |
-0.0041 |
-0.3% |
1.2034 |
| Close |
1.2116 |
1.2086 |
-0.0031 |
-0.3% |
1.2086 |
| Range |
0.0055 |
0.0080 |
0.0025 |
45.5% |
0.0234 |
| ATR |
0.0075 |
0.0076 |
0.0000 |
0.6% |
0.0000 |
| Volume |
1,379 |
753 |
-626 |
-45.4% |
6,522 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2318 |
1.2282 |
1.2130 |
|
| R3 |
1.2238 |
1.2202 |
1.2108 |
|
| R2 |
1.2158 |
1.2158 |
1.2100 |
|
| R1 |
1.2122 |
1.2122 |
1.2093 |
1.2100 |
| PP |
1.2078 |
1.2078 |
1.2078 |
1.2067 |
| S1 |
1.2042 |
1.2042 |
1.2078 |
1.2020 |
| S2 |
1.1998 |
1.1998 |
1.2071 |
|
| S3 |
1.1918 |
1.1962 |
1.2064 |
|
| S4 |
1.1838 |
1.1882 |
1.2042 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2830 |
1.2691 |
1.2214 |
|
| R3 |
1.2596 |
1.2458 |
1.2150 |
|
| R2 |
1.2363 |
1.2363 |
1.2128 |
|
| R1 |
1.2224 |
1.2224 |
1.2107 |
1.2177 |
| PP |
1.2129 |
1.2129 |
1.2129 |
1.2105 |
| S1 |
1.1991 |
1.1991 |
1.2064 |
1.1943 |
| S2 |
1.1896 |
1.1896 |
1.2043 |
|
| S3 |
1.1662 |
1.1757 |
1.2021 |
|
| S4 |
1.1429 |
1.1524 |
1.1957 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2454 |
|
2.618 |
1.2323 |
|
1.618 |
1.2243 |
|
1.000 |
1.2194 |
|
0.618 |
1.2163 |
|
HIGH |
1.2114 |
|
0.618 |
1.2083 |
|
0.500 |
1.2074 |
|
0.382 |
1.2065 |
|
LOW |
1.2034 |
|
0.618 |
1.1985 |
|
1.000 |
1.1954 |
|
1.618 |
1.1905 |
|
2.618 |
1.1825 |
|
4.250 |
1.1694 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2082 |
1.2095 |
| PP |
1.2078 |
1.2092 |
| S1 |
1.2074 |
1.2089 |
|