CME Euro FX (E) Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary Previous Current 02-May-2018 03-May-2018 Change Change % Previous Week Open 1.2118 1.2080 -0.0038 -0.3% 1.2420 High 1.2156 1.2130 -0.0026 -0.2% 1.2427 Low 1.2068 1.2075 0.0008 0.1% 1.2187 Close 1.2113 1.2116 0.0003 0.0% 1.2253 Range 0.0088 0.0055 -0.0033 -37.5% 0.0240 ATR 0.0077 0.0075 -0.0002 -2.0% 0.0000 Volume 2,618 1,379 -1,239 -47.3% 4,886
Daily Pivots for day following 03-May-2018 Classic Woodie Camarilla DeMark R4 1.2272 1.2249 1.2146 R3 1.2217 1.2194 1.2131 R2 1.2162 1.2162 1.2126 R1 1.2139 1.2139 1.2121 1.2151 PP 1.2107 1.2107 1.2107 1.2113 S1 1.2084 1.2084 1.2111 1.2096 S2 1.2052 1.2052 1.2106 S3 1.1997 1.2029 1.2101 S4 1.1942 1.1974 1.2086	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 1.3007 1.2870 1.2385 R3 1.2768 1.2630 1.2319 R2 1.2528 1.2528 1.2297 R1 1.2391 1.2391 1.2275 1.2340 PP 1.2289 1.2289 1.2289 1.2263 S1 1.2151 1.2151 1.2231 1.2100 S2 1.2049 1.2049 1.2209 S3 1.1810 1.1912 1.2187 S4 1.1570 1.1672 1.2121
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2268 1.2068 0.0200 1.7% 0.0078 0.6% 24% False False 1,241 10 1.2490 1.2068 0.0422 3.5% 0.0082 0.7% 11% False False 1,187 20 1.2557 1.2068 0.0489 4.0% 0.0071 0.6% 10% False False 753 40 1.2639 1.2068 0.0572 4.7% 0.0075 0.6% 8% False False 476
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.2364 2.618 1.2274 1.618 1.2219 1.000 1.2185 0.618 1.2164 HIGH 1.2130 0.618 1.2109 0.500 1.2103 0.382 1.2096 LOW 1.2075 0.618 1.2041 1.000 1.2020 1.618 1.1986 2.618 1.1931 4.250 1.1841
Fisher Pivots for day following 03-May-2018 Pivot 1 day 3 day R1 1.2112 1.2140 PP 1.2107 1.2132 S1 1.2103 1.2124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.