CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2210 |
1.2118 |
-0.0092 |
-0.8% |
1.2420 |
| High |
1.2213 |
1.2156 |
-0.0057 |
-0.5% |
1.2427 |
| Low |
1.2116 |
1.2068 |
-0.0049 |
-0.4% |
1.2187 |
| Close |
1.2125 |
1.2113 |
-0.0012 |
-0.1% |
1.2253 |
| Range |
0.0097 |
0.0088 |
-0.0009 |
-8.8% |
0.0240 |
| ATR |
0.0076 |
0.0077 |
0.0001 |
1.1% |
0.0000 |
| Volume |
524 |
2,618 |
2,094 |
399.6% |
4,886 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2376 |
1.2333 |
1.2161 |
|
| R3 |
1.2288 |
1.2245 |
1.2137 |
|
| R2 |
1.2200 |
1.2200 |
1.2129 |
|
| R1 |
1.2157 |
1.2157 |
1.2121 |
1.2134 |
| PP |
1.2112 |
1.2112 |
1.2112 |
1.2101 |
| S1 |
1.2069 |
1.2069 |
1.2105 |
1.2046 |
| S2 |
1.2024 |
1.2024 |
1.2097 |
|
| S3 |
1.1936 |
1.1981 |
1.2089 |
|
| S4 |
1.1848 |
1.1893 |
1.2065 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3007 |
1.2870 |
1.2385 |
|
| R3 |
1.2768 |
1.2630 |
1.2319 |
|
| R2 |
1.2528 |
1.2528 |
1.2297 |
|
| R1 |
1.2391 |
1.2391 |
1.2275 |
1.2340 |
| PP |
1.2289 |
1.2289 |
1.2289 |
1.2263 |
| S1 |
1.2151 |
1.2151 |
1.2231 |
1.2100 |
| S2 |
1.2049 |
1.2049 |
1.2209 |
|
| S3 |
1.1810 |
1.1912 |
1.2187 |
|
| S4 |
1.1570 |
1.1672 |
1.2121 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2530 |
|
2.618 |
1.2386 |
|
1.618 |
1.2298 |
|
1.000 |
1.2244 |
|
0.618 |
1.2210 |
|
HIGH |
1.2156 |
|
0.618 |
1.2122 |
|
0.500 |
1.2112 |
|
0.382 |
1.2101 |
|
LOW |
1.2068 |
|
0.618 |
1.2013 |
|
1.000 |
1.1980 |
|
1.618 |
1.1925 |
|
2.618 |
1.1837 |
|
4.250 |
1.1694 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2113 |
1.2168 |
| PP |
1.2112 |
1.2149 |
| S1 |
1.2112 |
1.2131 |
|