CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2257 |
1.2210 |
-0.0048 |
-0.4% |
1.2420 |
| High |
1.2268 |
1.2213 |
-0.0055 |
-0.4% |
1.2427 |
| Low |
1.2195 |
1.2116 |
-0.0079 |
-0.6% |
1.2187 |
| Close |
1.2212 |
1.2125 |
-0.0088 |
-0.7% |
1.2253 |
| Range |
0.0073 |
0.0097 |
0.0024 |
33.1% |
0.0240 |
| ATR |
0.0074 |
0.0076 |
0.0002 |
2.1% |
0.0000 |
| Volume |
1,248 |
524 |
-724 |
-58.0% |
4,886 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2441 |
1.2379 |
1.2178 |
|
| R3 |
1.2344 |
1.2283 |
1.2151 |
|
| R2 |
1.2248 |
1.2248 |
1.2142 |
|
| R1 |
1.2186 |
1.2186 |
1.2133 |
1.2169 |
| PP |
1.2151 |
1.2151 |
1.2151 |
1.2142 |
| S1 |
1.2090 |
1.2090 |
1.2116 |
1.2072 |
| S2 |
1.2055 |
1.2055 |
1.2107 |
|
| S3 |
1.1958 |
1.1993 |
1.2098 |
|
| S4 |
1.1862 |
1.1897 |
1.2071 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3007 |
1.2870 |
1.2385 |
|
| R3 |
1.2768 |
1.2630 |
1.2319 |
|
| R2 |
1.2528 |
1.2528 |
1.2297 |
|
| R1 |
1.2391 |
1.2391 |
1.2275 |
1.2340 |
| PP |
1.2289 |
1.2289 |
1.2289 |
1.2263 |
| S1 |
1.2151 |
1.2151 |
1.2231 |
1.2100 |
| S2 |
1.2049 |
1.2049 |
1.2209 |
|
| S3 |
1.1810 |
1.1912 |
1.2187 |
|
| S4 |
1.1570 |
1.1672 |
1.2121 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2623 |
|
2.618 |
1.2465 |
|
1.618 |
1.2369 |
|
1.000 |
1.2309 |
|
0.618 |
1.2272 |
|
HIGH |
1.2213 |
|
0.618 |
1.2176 |
|
0.500 |
1.2164 |
|
0.382 |
1.2153 |
|
LOW |
1.2116 |
|
0.618 |
1.2056 |
|
1.000 |
1.2020 |
|
1.618 |
1.1960 |
|
2.618 |
1.1863 |
|
4.250 |
1.1706 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2164 |
1.2192 |
| PP |
1.2151 |
1.2169 |
| S1 |
1.2138 |
1.2147 |
|