CME Euro FX (E) Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary Previous Current 27-Apr-2018 30-Apr-2018 Change Change % Previous Week Open 1.2239 1.2257 0.0019 0.2% 1.2420 High 1.2266 1.2268 0.0002 0.0% 1.2427 Low 1.2187 1.2195 0.0008 0.1% 1.2187 Close 1.2253 1.2212 -0.0041 -0.3% 1.2253 Range 0.0079 0.0073 -0.0007 -8.2% 0.0240 ATR 0.0075 0.0074 0.0000 -0.2% 0.0000 Volume 437 1,248 811 185.6% 4,886
Daily Pivots for day following 30-Apr-2018 Classic Woodie Camarilla DeMark R4 1.2442 1.2400 1.2252 R3 1.2370 1.2327 1.2232 R2 1.2297 1.2297 1.2225 R1 1.2255 1.2255 1.2219 1.2240 PP 1.2225 1.2225 1.2225 1.2217 S1 1.2182 1.2182 1.2205 1.2167 S2 1.2152 1.2152 1.2199 S3 1.2080 1.2110 1.2192 S4 1.2007 1.2037 1.2172	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 1.3007 1.2870 1.2385 R3 1.2768 1.2630 1.2319 R2 1.2528 1.2528 1.2297 R1 1.2391 1.2391 1.2275 1.2340 PP 1.2289 1.2289 1.2289 1.2263 S1 1.2151 1.2151 1.2231 1.2100 S2 1.2049 1.2049 1.2209 S3 1.1810 1.1912 1.2187 S4 1.1570 1.1672 1.2121
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2382 1.2187 0.0195 1.6% 0.0080 0.7% 13% False False 1,102 10 1.2557 1.2187 0.0370 3.0% 0.0077 0.6% 7% False False 804 20 1.2557 1.2187 0.0370 3.0% 0.0069 0.6% 7% False False 562 40 1.2639 1.2187 0.0452 3.7% 0.0074 0.6% 6% False False 372
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2576 2.618 1.2457 1.618 1.2385 1.000 1.2340 0.618 1.2312 HIGH 1.2268 0.618 1.2240 0.500 1.2231 0.382 1.2223 LOW 1.2195 0.618 1.2150 1.000 1.2123 1.618 1.2078 2.618 1.2005 4.250 1.1887
Fisher Pivots for day following 30-Apr-2018 Pivot 1 day 3 day R1 1.2231 1.2266 PP 1.2225 1.2248 S1 1.2218 1.2230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.