CME Euro FX (E) Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary Previous Current 26-Apr-2018 27-Apr-2018 Change Change % Previous Week Open 1.2296 1.2239 -0.0057 -0.5% 1.2420 High 1.2345 1.2266 -0.0079 -0.6% 1.2427 Low 1.2231 1.2187 -0.0044 -0.4% 1.2187 Close 1.2240 1.2253 0.0013 0.1% 1.2253 Range 0.0114 0.0079 -0.0035 -30.7% 0.0240 ATR 0.0074 0.0075 0.0000 0.5% 0.0000 Volume 1,534 437 -1,097 -71.5% 4,886
Daily Pivots for day following 27-Apr-2018 Classic Woodie Camarilla DeMark R4 1.2472 1.2442 1.2296 R3 1.2393 1.2363 1.2275 R2 1.2314 1.2314 1.2267 R1 1.2284 1.2284 1.2260 1.2299 PP 1.2235 1.2235 1.2235 1.2243 S1 1.2205 1.2205 1.2246 1.2220 S2 1.2156 1.2156 1.2239 S3 1.2077 1.2126 1.2231 S4 1.1998 1.2047 1.2210	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 1.3007 1.2870 1.2385 R3 1.2768 1.2630 1.2319 R2 1.2528 1.2528 1.2297 R1 1.2391 1.2391 1.2275 1.2340 PP 1.2289 1.2289 1.2289 1.2263 S1 1.2151 1.2151 1.2231 1.2100 S2 1.2049 1.2049 1.2209 S3 1.1810 1.1912 1.2187 S4 1.1570 1.1672 1.2121
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2427 1.2187 0.0240 2.0% 0.0082 0.7% 28% False True 977 10 1.2557 1.2187 0.0370 3.0% 0.0076 0.6% 18% False True 693 20 1.2557 1.2187 0.0370 3.0% 0.0068 0.6% 18% False True 504 40 1.2639 1.2187 0.0452 3.7% 0.0074 0.6% 15% False True 343
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2602 2.618 1.2473 1.618 1.2394 1.000 1.2345 0.618 1.2315 HIGH 1.2266 0.618 1.2236 0.500 1.2227 0.382 1.2217 LOW 1.2187 0.618 1.2138 1.000 1.2108 1.618 1.2059 2.618 1.1980 4.250 1.1851
Fisher Pivots for day following 27-Apr-2018 Pivot 1 day 3 day R1 1.2244 1.2280 PP 1.2235 1.2271 S1 1.2227 1.2262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.