CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 26-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2370 |
1.2296 |
-0.0075 |
-0.6% |
1.2488 |
| High |
1.2373 |
1.2345 |
-0.0029 |
-0.2% |
1.2557 |
| Low |
1.2298 |
1.2231 |
-0.0067 |
-0.5% |
1.2393 |
| Close |
1.2315 |
1.2240 |
-0.0075 |
-0.6% |
1.2423 |
| Range |
0.0076 |
0.0114 |
0.0039 |
51.0% |
0.0164 |
| ATR |
0.0071 |
0.0074 |
0.0003 |
4.3% |
0.0000 |
| Volume |
1,306 |
1,534 |
228 |
17.5% |
2,049 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2614 |
1.2541 |
1.2303 |
|
| R3 |
1.2500 |
1.2427 |
1.2271 |
|
| R2 |
1.2386 |
1.2386 |
1.2261 |
|
| R1 |
1.2313 |
1.2313 |
1.2250 |
1.2292 |
| PP |
1.2272 |
1.2272 |
1.2272 |
1.2261 |
| S1 |
1.2199 |
1.2199 |
1.2230 |
1.2178 |
| S2 |
1.2158 |
1.2158 |
1.2219 |
|
| S3 |
1.2044 |
1.2085 |
1.2209 |
|
| S4 |
1.1930 |
1.1971 |
1.2177 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2948 |
1.2849 |
1.2513 |
|
| R3 |
1.2785 |
1.2686 |
1.2468 |
|
| R2 |
1.2621 |
1.2621 |
1.2453 |
|
| R1 |
1.2522 |
1.2522 |
1.2438 |
1.2490 |
| PP |
1.2458 |
1.2458 |
1.2458 |
1.2441 |
| S1 |
1.2359 |
1.2359 |
1.2408 |
1.2326 |
| S2 |
1.2294 |
1.2294 |
1.2393 |
|
| S3 |
1.2131 |
1.2195 |
1.2378 |
|
| S4 |
1.1967 |
1.2032 |
1.2333 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2829 |
|
2.618 |
1.2643 |
|
1.618 |
1.2529 |
|
1.000 |
1.2459 |
|
0.618 |
1.2415 |
|
HIGH |
1.2345 |
|
0.618 |
1.2301 |
|
0.500 |
1.2288 |
|
0.382 |
1.2274 |
|
LOW |
1.2231 |
|
0.618 |
1.2160 |
|
1.000 |
1.2117 |
|
1.618 |
1.2046 |
|
2.618 |
1.1932 |
|
4.250 |
1.1746 |
|
|
| Fisher Pivots for day following 26-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2288 |
1.2306 |
| PP |
1.2272 |
1.2284 |
| S1 |
1.2256 |
1.2262 |
|