CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2347 |
1.2370 |
0.0023 |
0.2% |
1.2488 |
| High |
1.2382 |
1.2373 |
-0.0009 |
-0.1% |
1.2557 |
| Low |
1.2324 |
1.2298 |
-0.0027 |
-0.2% |
1.2393 |
| Close |
1.2376 |
1.2315 |
-0.0061 |
-0.5% |
1.2423 |
| Range |
0.0058 |
0.0076 |
0.0018 |
31.3% |
0.0164 |
| ATR |
0.0071 |
0.0071 |
0.0001 |
0.7% |
0.0000 |
| Volume |
989 |
1,306 |
317 |
32.1% |
2,049 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2555 |
1.2510 |
1.2356 |
|
| R3 |
1.2479 |
1.2435 |
1.2335 |
|
| R2 |
1.2404 |
1.2404 |
1.2328 |
|
| R1 |
1.2359 |
1.2359 |
1.2321 |
1.2344 |
| PP |
1.2328 |
1.2328 |
1.2328 |
1.2321 |
| S1 |
1.2284 |
1.2284 |
1.2308 |
1.2268 |
| S2 |
1.2253 |
1.2253 |
1.2301 |
|
| S3 |
1.2177 |
1.2208 |
1.2294 |
|
| S4 |
1.2102 |
1.2133 |
1.2273 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2948 |
1.2849 |
1.2513 |
|
| R3 |
1.2785 |
1.2686 |
1.2468 |
|
| R2 |
1.2621 |
1.2621 |
1.2453 |
|
| R1 |
1.2522 |
1.2522 |
1.2438 |
1.2490 |
| PP |
1.2458 |
1.2458 |
1.2458 |
1.2441 |
| S1 |
1.2359 |
1.2359 |
1.2408 |
1.2326 |
| S2 |
1.2294 |
1.2294 |
1.2393 |
|
| S3 |
1.2131 |
1.2195 |
1.2378 |
|
| S4 |
1.1967 |
1.2032 |
1.2333 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2694 |
|
2.618 |
1.2571 |
|
1.618 |
1.2495 |
|
1.000 |
1.2449 |
|
0.618 |
1.2420 |
|
HIGH |
1.2373 |
|
0.618 |
1.2344 |
|
0.500 |
1.2335 |
|
0.382 |
1.2326 |
|
LOW |
1.2298 |
|
0.618 |
1.2251 |
|
1.000 |
1.2222 |
|
1.618 |
1.2175 |
|
2.618 |
1.2100 |
|
4.250 |
1.1977 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2335 |
1.2362 |
| PP |
1.2328 |
1.2346 |
| S1 |
1.2321 |
1.2330 |
|