CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2420 |
1.2347 |
-0.0073 |
-0.6% |
1.2488 |
| High |
1.2427 |
1.2382 |
-0.0045 |
-0.4% |
1.2557 |
| Low |
1.2344 |
1.2324 |
-0.0020 |
-0.2% |
1.2393 |
| Close |
1.2344 |
1.2376 |
0.0032 |
0.3% |
1.2423 |
| Range |
0.0083 |
0.0058 |
-0.0026 |
-30.7% |
0.0164 |
| ATR |
0.0072 |
0.0071 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
620 |
989 |
369 |
59.5% |
2,049 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2533 |
1.2512 |
1.2407 |
|
| R3 |
1.2475 |
1.2454 |
1.2391 |
|
| R2 |
1.2418 |
1.2418 |
1.2386 |
|
| R1 |
1.2397 |
1.2397 |
1.2381 |
1.2407 |
| PP |
1.2360 |
1.2360 |
1.2360 |
1.2366 |
| S1 |
1.2339 |
1.2339 |
1.2370 |
1.2350 |
| S2 |
1.2303 |
1.2303 |
1.2365 |
|
| S3 |
1.2245 |
1.2282 |
1.2360 |
|
| S4 |
1.2188 |
1.2224 |
1.2344 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2948 |
1.2849 |
1.2513 |
|
| R3 |
1.2785 |
1.2686 |
1.2468 |
|
| R2 |
1.2621 |
1.2621 |
1.2453 |
|
| R1 |
1.2522 |
1.2522 |
1.2438 |
1.2490 |
| PP |
1.2458 |
1.2458 |
1.2458 |
1.2441 |
| S1 |
1.2359 |
1.2359 |
1.2408 |
1.2326 |
| S2 |
1.2294 |
1.2294 |
1.2393 |
|
| S3 |
1.2131 |
1.2195 |
1.2378 |
|
| S4 |
1.1967 |
1.2032 |
1.2333 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2626 |
|
2.618 |
1.2532 |
|
1.618 |
1.2475 |
|
1.000 |
1.2439 |
|
0.618 |
1.2417 |
|
HIGH |
1.2382 |
|
0.618 |
1.2360 |
|
0.500 |
1.2353 |
|
0.382 |
1.2346 |
|
LOW |
1.2324 |
|
0.618 |
1.2288 |
|
1.000 |
1.2267 |
|
1.618 |
1.2231 |
|
2.618 |
1.2173 |
|
4.250 |
1.2080 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2368 |
1.2407 |
| PP |
1.2360 |
1.2396 |
| S1 |
1.2353 |
1.2386 |
|