CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 23-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2018 |
23-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2484 |
1.2420 |
-0.0064 |
-0.5% |
1.2488 |
| High |
1.2490 |
1.2427 |
-0.0063 |
-0.5% |
1.2557 |
| Low |
1.2393 |
1.2344 |
-0.0050 |
-0.4% |
1.2393 |
| Close |
1.2423 |
1.2344 |
-0.0079 |
-0.6% |
1.2423 |
| Range |
0.0097 |
0.0083 |
-0.0014 |
-14.0% |
0.0164 |
| ATR |
0.0071 |
0.0072 |
0.0001 |
1.2% |
0.0000 |
| Volume |
1,218 |
620 |
-598 |
-49.1% |
2,049 |
|
| Daily Pivots for day following 23-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2620 |
1.2565 |
1.2390 |
|
| R3 |
1.2537 |
1.2482 |
1.2367 |
|
| R2 |
1.2454 |
1.2454 |
1.2359 |
|
| R1 |
1.2399 |
1.2399 |
1.2352 |
1.2385 |
| PP |
1.2371 |
1.2371 |
1.2371 |
1.2364 |
| S1 |
1.2316 |
1.2316 |
1.2336 |
1.2302 |
| S2 |
1.2288 |
1.2288 |
1.2329 |
|
| S3 |
1.2205 |
1.2233 |
1.2321 |
|
| S4 |
1.2122 |
1.2150 |
1.2298 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2948 |
1.2849 |
1.2513 |
|
| R3 |
1.2785 |
1.2686 |
1.2468 |
|
| R2 |
1.2621 |
1.2621 |
1.2453 |
|
| R1 |
1.2522 |
1.2522 |
1.2438 |
1.2490 |
| PP |
1.2458 |
1.2458 |
1.2458 |
1.2441 |
| S1 |
1.2359 |
1.2359 |
1.2408 |
1.2326 |
| S2 |
1.2294 |
1.2294 |
1.2393 |
|
| S3 |
1.2131 |
1.2195 |
1.2378 |
|
| S4 |
1.1967 |
1.2032 |
1.2333 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2779 |
|
2.618 |
1.2644 |
|
1.618 |
1.2561 |
|
1.000 |
1.2510 |
|
0.618 |
1.2478 |
|
HIGH |
1.2427 |
|
0.618 |
1.2395 |
|
0.500 |
1.2385 |
|
0.382 |
1.2375 |
|
LOW |
1.2344 |
|
0.618 |
1.2292 |
|
1.000 |
1.2261 |
|
1.618 |
1.2209 |
|
2.618 |
1.2126 |
|
4.250 |
1.1991 |
|
|
| Fisher Pivots for day following 23-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2385 |
1.2443 |
| PP |
1.2371 |
1.2410 |
| S1 |
1.2358 |
1.2377 |
|