CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 19-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2018 |
19-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2517 |
1.2516 |
-0.0001 |
0.0% |
1.2422 |
| High |
1.2540 |
1.2543 |
0.0003 |
0.0% |
1.2546 |
| Low |
1.2490 |
1.2475 |
-0.0015 |
-0.1% |
1.2417 |
| Close |
1.2522 |
1.2479 |
-0.0043 |
-0.3% |
1.2481 |
| Range |
0.0050 |
0.0068 |
0.0018 |
35.0% |
0.0130 |
| ATR |
0.0069 |
0.0069 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
179 |
252 |
73 |
40.8% |
1,668 |
|
| Daily Pivots for day following 19-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2701 |
1.2658 |
1.2516 |
|
| R3 |
1.2634 |
1.2590 |
1.2498 |
|
| R2 |
1.2566 |
1.2566 |
1.2491 |
|
| R1 |
1.2523 |
1.2523 |
1.2485 |
1.2511 |
| PP |
1.2499 |
1.2499 |
1.2499 |
1.2493 |
| S1 |
1.2455 |
1.2455 |
1.2473 |
1.2443 |
| S2 |
1.2431 |
1.2431 |
1.2467 |
|
| S3 |
1.2364 |
1.2388 |
1.2460 |
|
| S4 |
1.2296 |
1.2320 |
1.2442 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2870 |
1.2805 |
1.2552 |
|
| R3 |
1.2740 |
1.2675 |
1.2516 |
|
| R2 |
1.2611 |
1.2611 |
1.2504 |
|
| R1 |
1.2546 |
1.2546 |
1.2492 |
1.2578 |
| PP |
1.2481 |
1.2481 |
1.2481 |
1.2497 |
| S1 |
1.2416 |
1.2416 |
1.2469 |
1.2449 |
| S2 |
1.2352 |
1.2352 |
1.2457 |
|
| S3 |
1.2222 |
1.2287 |
1.2445 |
|
| S4 |
1.2093 |
1.2157 |
1.2409 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2829 |
|
2.618 |
1.2719 |
|
1.618 |
1.2652 |
|
1.000 |
1.2610 |
|
0.618 |
1.2584 |
|
HIGH |
1.2543 |
|
0.618 |
1.2517 |
|
0.500 |
1.2509 |
|
0.382 |
1.2501 |
|
LOW |
1.2475 |
|
0.618 |
1.2433 |
|
1.000 |
1.2408 |
|
1.618 |
1.2366 |
|
2.618 |
1.2298 |
|
4.250 |
1.2188 |
|
|
| Fisher Pivots for day following 19-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2509 |
1.2516 |
| PP |
1.2499 |
1.2504 |
| S1 |
1.2489 |
1.2491 |
|