CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 18-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2531 |
1.2517 |
-0.0014 |
-0.1% |
1.2422 |
| High |
1.2557 |
1.2540 |
-0.0017 |
-0.1% |
1.2546 |
| Low |
1.2483 |
1.2490 |
0.0008 |
0.1% |
1.2417 |
| Close |
1.2513 |
1.2522 |
0.0009 |
0.1% |
1.2481 |
| Range |
0.0074 |
0.0050 |
-0.0024 |
-32.4% |
0.0130 |
| ATR |
0.0070 |
0.0069 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
258 |
179 |
-79 |
-30.6% |
1,668 |
|
| Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2667 |
1.2644 |
1.2549 |
|
| R3 |
1.2617 |
1.2594 |
1.2535 |
|
| R2 |
1.2567 |
1.2567 |
1.2531 |
|
| R1 |
1.2544 |
1.2544 |
1.2526 |
1.2556 |
| PP |
1.2517 |
1.2517 |
1.2517 |
1.2523 |
| S1 |
1.2494 |
1.2494 |
1.2517 |
1.2506 |
| S2 |
1.2467 |
1.2467 |
1.2512 |
|
| S3 |
1.2417 |
1.2444 |
1.2508 |
|
| S4 |
1.2367 |
1.2394 |
1.2494 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2870 |
1.2805 |
1.2552 |
|
| R3 |
1.2740 |
1.2675 |
1.2516 |
|
| R2 |
1.2611 |
1.2611 |
1.2504 |
|
| R1 |
1.2546 |
1.2546 |
1.2492 |
1.2578 |
| PP |
1.2481 |
1.2481 |
1.2481 |
1.2497 |
| S1 |
1.2416 |
1.2416 |
1.2469 |
1.2449 |
| S2 |
1.2352 |
1.2352 |
1.2457 |
|
| S3 |
1.2222 |
1.2287 |
1.2445 |
|
| S4 |
1.2093 |
1.2157 |
1.2409 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2753 |
|
2.618 |
1.2671 |
|
1.618 |
1.2621 |
|
1.000 |
1.2590 |
|
0.618 |
1.2571 |
|
HIGH |
1.2540 |
|
0.618 |
1.2521 |
|
0.500 |
1.2515 |
|
0.382 |
1.2509 |
|
LOW |
1.2490 |
|
0.618 |
1.2459 |
|
1.000 |
1.2440 |
|
1.618 |
1.2409 |
|
2.618 |
1.2359 |
|
4.250 |
1.2278 |
|
|
| Fisher Pivots for day following 18-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2519 |
1.2519 |
| PP |
1.2517 |
1.2517 |
| S1 |
1.2515 |
1.2515 |
|