CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 17-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2018 |
17-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2488 |
1.2531 |
0.0043 |
0.3% |
1.2422 |
| High |
1.2540 |
1.2557 |
0.0017 |
0.1% |
1.2546 |
| Low |
1.2474 |
1.2483 |
0.0009 |
0.1% |
1.2417 |
| Close |
1.2529 |
1.2513 |
-0.0016 |
-0.1% |
1.2481 |
| Range |
0.0066 |
0.0074 |
0.0008 |
12.1% |
0.0130 |
| ATR |
0.0070 |
0.0070 |
0.0000 |
0.4% |
0.0000 |
| Volume |
142 |
258 |
116 |
81.7% |
1,668 |
|
| Daily Pivots for day following 17-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2739 |
1.2700 |
1.2554 |
|
| R3 |
1.2665 |
1.2626 |
1.2533 |
|
| R2 |
1.2591 |
1.2591 |
1.2527 |
|
| R1 |
1.2552 |
1.2552 |
1.2520 |
1.2535 |
| PP |
1.2517 |
1.2517 |
1.2517 |
1.2509 |
| S1 |
1.2478 |
1.2478 |
1.2506 |
1.2461 |
| S2 |
1.2443 |
1.2443 |
1.2499 |
|
| S3 |
1.2369 |
1.2404 |
1.2493 |
|
| S4 |
1.2295 |
1.2330 |
1.2472 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2870 |
1.2805 |
1.2552 |
|
| R3 |
1.2740 |
1.2675 |
1.2516 |
|
| R2 |
1.2611 |
1.2611 |
1.2504 |
|
| R1 |
1.2546 |
1.2546 |
1.2492 |
1.2578 |
| PP |
1.2481 |
1.2481 |
1.2481 |
1.2497 |
| S1 |
1.2416 |
1.2416 |
1.2469 |
1.2449 |
| S2 |
1.2352 |
1.2352 |
1.2457 |
|
| S3 |
1.2222 |
1.2287 |
1.2445 |
|
| S4 |
1.2093 |
1.2157 |
1.2409 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2871 |
|
2.618 |
1.2750 |
|
1.618 |
1.2676 |
|
1.000 |
1.2631 |
|
0.618 |
1.2602 |
|
HIGH |
1.2557 |
|
0.618 |
1.2528 |
|
0.500 |
1.2520 |
|
0.382 |
1.2511 |
|
LOW |
1.2483 |
|
0.618 |
1.2437 |
|
1.000 |
1.2409 |
|
1.618 |
1.2363 |
|
2.618 |
1.2289 |
|
4.250 |
1.2168 |
|
|
| Fisher Pivots for day following 17-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2520 |
1.2511 |
| PP |
1.2517 |
1.2510 |
| S1 |
1.2515 |
1.2508 |
|