CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 16-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2018 |
16-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2477 |
1.2488 |
0.0011 |
0.1% |
1.2422 |
| High |
1.2494 |
1.2540 |
0.0046 |
0.4% |
1.2546 |
| Low |
1.2460 |
1.2474 |
0.0014 |
0.1% |
1.2417 |
| Close |
1.2481 |
1.2529 |
0.0049 |
0.4% |
1.2481 |
| Range |
0.0034 |
0.0066 |
0.0032 |
94.1% |
0.0130 |
| ATR |
0.0070 |
0.0070 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
101 |
142 |
41 |
40.6% |
1,668 |
|
| Daily Pivots for day following 16-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2712 |
1.2687 |
1.2565 |
|
| R3 |
1.2646 |
1.2621 |
1.2547 |
|
| R2 |
1.2580 |
1.2580 |
1.2541 |
|
| R1 |
1.2555 |
1.2555 |
1.2535 |
1.2567 |
| PP |
1.2514 |
1.2514 |
1.2514 |
1.2520 |
| S1 |
1.2489 |
1.2489 |
1.2523 |
1.2501 |
| S2 |
1.2448 |
1.2448 |
1.2517 |
|
| S3 |
1.2382 |
1.2423 |
1.2511 |
|
| S4 |
1.2316 |
1.2357 |
1.2493 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2870 |
1.2805 |
1.2552 |
|
| R3 |
1.2740 |
1.2675 |
1.2516 |
|
| R2 |
1.2611 |
1.2611 |
1.2504 |
|
| R1 |
1.2546 |
1.2546 |
1.2492 |
1.2578 |
| PP |
1.2481 |
1.2481 |
1.2481 |
1.2497 |
| S1 |
1.2416 |
1.2416 |
1.2469 |
1.2449 |
| S2 |
1.2352 |
1.2352 |
1.2457 |
|
| S3 |
1.2222 |
1.2287 |
1.2445 |
|
| S4 |
1.2093 |
1.2157 |
1.2409 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2820 |
|
2.618 |
1.2712 |
|
1.618 |
1.2646 |
|
1.000 |
1.2606 |
|
0.618 |
1.2580 |
|
HIGH |
1.2540 |
|
0.618 |
1.2514 |
|
0.500 |
1.2507 |
|
0.382 |
1.2499 |
|
LOW |
1.2474 |
|
0.618 |
1.2433 |
|
1.000 |
1.2408 |
|
1.618 |
1.2367 |
|
2.618 |
1.2301 |
|
4.250 |
1.2193 |
|
|
| Fisher Pivots for day following 16-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2522 |
1.2518 |
| PP |
1.2514 |
1.2506 |
| S1 |
1.2507 |
1.2495 |
|