CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 13-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2018 |
13-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2522 |
1.2477 |
-0.0045 |
-0.4% |
1.2422 |
| High |
1.2524 |
1.2494 |
-0.0030 |
-0.2% |
1.2546 |
| Low |
1.2450 |
1.2460 |
0.0010 |
0.1% |
1.2417 |
| Close |
1.2479 |
1.2481 |
0.0002 |
0.0% |
1.2481 |
| Range |
0.0074 |
0.0034 |
-0.0040 |
-53.7% |
0.0130 |
| ATR |
0.0073 |
0.0070 |
-0.0003 |
-3.8% |
0.0000 |
| Volume |
671 |
101 |
-570 |
-84.9% |
1,668 |
|
| Daily Pivots for day following 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2580 |
1.2564 |
1.2499 |
|
| R3 |
1.2546 |
1.2530 |
1.2490 |
|
| R2 |
1.2512 |
1.2512 |
1.2487 |
|
| R1 |
1.2496 |
1.2496 |
1.2484 |
1.2504 |
| PP |
1.2478 |
1.2478 |
1.2478 |
1.2482 |
| S1 |
1.2462 |
1.2462 |
1.2477 |
1.2470 |
| S2 |
1.2444 |
1.2444 |
1.2474 |
|
| S3 |
1.2410 |
1.2428 |
1.2471 |
|
| S4 |
1.2376 |
1.2394 |
1.2462 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2870 |
1.2805 |
1.2552 |
|
| R3 |
1.2740 |
1.2675 |
1.2516 |
|
| R2 |
1.2611 |
1.2611 |
1.2504 |
|
| R1 |
1.2546 |
1.2546 |
1.2492 |
1.2578 |
| PP |
1.2481 |
1.2481 |
1.2481 |
1.2497 |
| S1 |
1.2416 |
1.2416 |
1.2469 |
1.2449 |
| S2 |
1.2352 |
1.2352 |
1.2457 |
|
| S3 |
1.2222 |
1.2287 |
1.2445 |
|
| S4 |
1.2093 |
1.2157 |
1.2409 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2638 |
|
2.618 |
1.2583 |
|
1.618 |
1.2549 |
|
1.000 |
1.2528 |
|
0.618 |
1.2515 |
|
HIGH |
1.2494 |
|
0.618 |
1.2481 |
|
0.500 |
1.2477 |
|
0.382 |
1.2472 |
|
LOW |
1.2460 |
|
0.618 |
1.2438 |
|
1.000 |
1.2426 |
|
1.618 |
1.2404 |
|
2.618 |
1.2370 |
|
4.250 |
1.2315 |
|
|
| Fisher Pivots for day following 13-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2479 |
1.2498 |
| PP |
1.2478 |
1.2492 |
| S1 |
1.2477 |
1.2486 |
|