CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 12-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2018 |
12-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2510 |
1.2522 |
0.0012 |
0.1% |
1.2476 |
| High |
1.2546 |
1.2524 |
-0.0023 |
-0.2% |
1.2500 |
| Low |
1.2500 |
1.2450 |
-0.0050 |
-0.4% |
1.2374 |
| Close |
1.2514 |
1.2479 |
-0.0035 |
-0.3% |
1.2439 |
| Range |
0.0046 |
0.0074 |
0.0028 |
59.8% |
0.0126 |
| ATR |
0.0073 |
0.0073 |
0.0000 |
0.0% |
0.0000 |
| Volume |
218 |
671 |
453 |
207.8% |
1,490 |
|
| Daily Pivots for day following 12-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2705 |
1.2665 |
1.2519 |
|
| R3 |
1.2631 |
1.2592 |
1.2499 |
|
| R2 |
1.2558 |
1.2558 |
1.2492 |
|
| R1 |
1.2518 |
1.2518 |
1.2485 |
1.2501 |
| PP |
1.2484 |
1.2484 |
1.2484 |
1.2476 |
| S1 |
1.2445 |
1.2445 |
1.2472 |
1.2428 |
| S2 |
1.2411 |
1.2411 |
1.2465 |
|
| S3 |
1.2337 |
1.2371 |
1.2458 |
|
| S4 |
1.2264 |
1.2298 |
1.2438 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2816 |
1.2753 |
1.2508 |
|
| R3 |
1.2690 |
1.2627 |
1.2474 |
|
| R2 |
1.2564 |
1.2564 |
1.2462 |
|
| R1 |
1.2501 |
1.2501 |
1.2451 |
1.2470 |
| PP |
1.2438 |
1.2438 |
1.2438 |
1.2422 |
| S1 |
1.2375 |
1.2375 |
1.2427 |
1.2344 |
| S2 |
1.2312 |
1.2312 |
1.2416 |
|
| S3 |
1.2186 |
1.2249 |
1.2404 |
|
| S4 |
1.2060 |
1.2123 |
1.2370 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2836 |
|
2.618 |
1.2716 |
|
1.618 |
1.2642 |
|
1.000 |
1.2597 |
|
0.618 |
1.2569 |
|
HIGH |
1.2524 |
|
0.618 |
1.2495 |
|
0.500 |
1.2487 |
|
0.382 |
1.2478 |
|
LOW |
1.2450 |
|
0.618 |
1.2405 |
|
1.000 |
1.2377 |
|
1.618 |
1.2331 |
|
2.618 |
1.2258 |
|
4.250 |
1.2138 |
|
|
| Fisher Pivots for day following 12-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2487 |
1.2498 |
| PP |
1.2484 |
1.2492 |
| S1 |
1.2481 |
1.2485 |
|