CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 11-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2018 |
11-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2460 |
1.2510 |
0.0050 |
0.4% |
1.2476 |
| High |
1.2527 |
1.2546 |
0.0020 |
0.2% |
1.2500 |
| Low |
1.2458 |
1.2500 |
0.0043 |
0.3% |
1.2374 |
| Close |
1.2511 |
1.2514 |
0.0003 |
0.0% |
1.2439 |
| Range |
0.0069 |
0.0046 |
-0.0023 |
-33.3% |
0.0126 |
| ATR |
0.0075 |
0.0073 |
-0.0002 |
-2.8% |
0.0000 |
| Volume |
452 |
218 |
-234 |
-51.8% |
1,490 |
|
| Daily Pivots for day following 11-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2658 |
1.2632 |
1.2539 |
|
| R3 |
1.2612 |
1.2586 |
1.2526 |
|
| R2 |
1.2566 |
1.2566 |
1.2522 |
|
| R1 |
1.2540 |
1.2540 |
1.2518 |
1.2553 |
| PP |
1.2520 |
1.2520 |
1.2520 |
1.2526 |
| S1 |
1.2494 |
1.2494 |
1.2509 |
1.2507 |
| S2 |
1.2474 |
1.2474 |
1.2505 |
|
| S3 |
1.2428 |
1.2448 |
1.2501 |
|
| S4 |
1.2382 |
1.2402 |
1.2488 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2816 |
1.2753 |
1.2508 |
|
| R3 |
1.2690 |
1.2627 |
1.2474 |
|
| R2 |
1.2564 |
1.2564 |
1.2462 |
|
| R1 |
1.2501 |
1.2501 |
1.2451 |
1.2470 |
| PP |
1.2438 |
1.2438 |
1.2438 |
1.2422 |
| S1 |
1.2375 |
1.2375 |
1.2427 |
1.2344 |
| S2 |
1.2312 |
1.2312 |
1.2416 |
|
| S3 |
1.2186 |
1.2249 |
1.2404 |
|
| S4 |
1.2060 |
1.2123 |
1.2370 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2742 |
|
2.618 |
1.2666 |
|
1.618 |
1.2620 |
|
1.000 |
1.2592 |
|
0.618 |
1.2574 |
|
HIGH |
1.2546 |
|
0.618 |
1.2528 |
|
0.500 |
1.2523 |
|
0.382 |
1.2518 |
|
LOW |
1.2500 |
|
0.618 |
1.2472 |
|
1.000 |
1.2454 |
|
1.618 |
1.2426 |
|
2.618 |
1.2380 |
|
4.250 |
1.2305 |
|
|
| Fisher Pivots for day following 11-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2523 |
1.2503 |
| PP |
1.2520 |
1.2492 |
| S1 |
1.2517 |
1.2481 |
|