CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 10-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2018 |
10-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2422 |
1.2460 |
0.0038 |
0.3% |
1.2476 |
| High |
1.2478 |
1.2527 |
0.0049 |
0.4% |
1.2500 |
| Low |
1.2417 |
1.2458 |
0.0041 |
0.3% |
1.2374 |
| Close |
1.2473 |
1.2511 |
0.0039 |
0.3% |
1.2439 |
| Range |
0.0062 |
0.0069 |
0.0008 |
12.2% |
0.0126 |
| ATR |
0.0076 |
0.0075 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
226 |
452 |
226 |
100.0% |
1,490 |
|
| Daily Pivots for day following 10-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2705 |
1.2677 |
1.2549 |
|
| R3 |
1.2636 |
1.2608 |
1.2530 |
|
| R2 |
1.2567 |
1.2567 |
1.2524 |
|
| R1 |
1.2539 |
1.2539 |
1.2517 |
1.2553 |
| PP |
1.2498 |
1.2498 |
1.2498 |
1.2505 |
| S1 |
1.2470 |
1.2470 |
1.2505 |
1.2484 |
| S2 |
1.2429 |
1.2429 |
1.2498 |
|
| S3 |
1.2360 |
1.2401 |
1.2492 |
|
| S4 |
1.2291 |
1.2332 |
1.2473 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2816 |
1.2753 |
1.2508 |
|
| R3 |
1.2690 |
1.2627 |
1.2474 |
|
| R2 |
1.2564 |
1.2564 |
1.2462 |
|
| R1 |
1.2501 |
1.2501 |
1.2451 |
1.2470 |
| PP |
1.2438 |
1.2438 |
1.2438 |
1.2422 |
| S1 |
1.2375 |
1.2375 |
1.2427 |
1.2344 |
| S2 |
1.2312 |
1.2312 |
1.2416 |
|
| S3 |
1.2186 |
1.2249 |
1.2404 |
|
| S4 |
1.2060 |
1.2123 |
1.2370 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2820 |
|
2.618 |
1.2707 |
|
1.618 |
1.2638 |
|
1.000 |
1.2596 |
|
0.618 |
1.2569 |
|
HIGH |
1.2527 |
|
0.618 |
1.2500 |
|
0.500 |
1.2492 |
|
0.382 |
1.2484 |
|
LOW |
1.2458 |
|
0.618 |
1.2415 |
|
1.000 |
1.2389 |
|
1.618 |
1.2346 |
|
2.618 |
1.2277 |
|
4.250 |
1.2164 |
|
|
| Fisher Pivots for day following 10-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2505 |
1.2491 |
| PP |
1.2498 |
1.2471 |
| S1 |
1.2492 |
1.2450 |
|