CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 04-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2018 |
04-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2456 |
1.2430 |
-0.0026 |
-0.2% |
1.2528 |
| High |
1.2485 |
1.2470 |
-0.0016 |
-0.1% |
1.2639 |
| Low |
1.2410 |
1.2416 |
0.0006 |
0.0% |
1.2442 |
| Close |
1.2425 |
1.2440 |
0.0015 |
0.1% |
1.2448 |
| Range |
0.0075 |
0.0054 |
-0.0021 |
-28.0% |
0.0198 |
| ATR |
0.0080 |
0.0078 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
160 |
271 |
111 |
69.4% |
1,036 |
|
| Daily Pivots for day following 04-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2604 |
1.2576 |
1.2469 |
|
| R3 |
1.2550 |
1.2522 |
1.2454 |
|
| R2 |
1.2496 |
1.2496 |
1.2449 |
|
| R1 |
1.2468 |
1.2468 |
1.2444 |
1.2482 |
| PP |
1.2442 |
1.2442 |
1.2442 |
1.2449 |
| S1 |
1.2414 |
1.2414 |
1.2435 |
1.2428 |
| S2 |
1.2388 |
1.2388 |
1.2430 |
|
| S3 |
1.2334 |
1.2360 |
1.2425 |
|
| S4 |
1.2280 |
1.2306 |
1.2410 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3102 |
1.2973 |
1.2557 |
|
| R3 |
1.2905 |
1.2775 |
1.2502 |
|
| R2 |
1.2707 |
1.2707 |
1.2484 |
|
| R1 |
1.2578 |
1.2578 |
1.2466 |
1.2544 |
| PP |
1.2510 |
1.2510 |
1.2510 |
1.2493 |
| S1 |
1.2380 |
1.2380 |
1.2430 |
1.2346 |
| S2 |
1.2312 |
1.2312 |
1.2412 |
|
| S3 |
1.2115 |
1.2183 |
1.2394 |
|
| S4 |
1.1917 |
1.1985 |
1.2339 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2699 |
|
2.618 |
1.2611 |
|
1.618 |
1.2557 |
|
1.000 |
1.2524 |
|
0.618 |
1.2503 |
|
HIGH |
1.2470 |
|
0.618 |
1.2449 |
|
0.500 |
1.2443 |
|
0.382 |
1.2436 |
|
LOW |
1.2416 |
|
0.618 |
1.2382 |
|
1.000 |
1.2362 |
|
1.618 |
1.2328 |
|
2.618 |
1.2274 |
|
4.250 |
1.2186 |
|
|
| Fisher Pivots for day following 04-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2443 |
1.2455 |
| PP |
1.2442 |
1.2450 |
| S1 |
1.2441 |
1.2445 |
|