CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 03-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2018 |
03-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2476 |
1.2456 |
-0.0020 |
-0.2% |
1.2528 |
| High |
1.2500 |
1.2485 |
-0.0015 |
-0.1% |
1.2639 |
| Low |
1.2446 |
1.2410 |
-0.0036 |
-0.3% |
1.2442 |
| Close |
1.2458 |
1.2425 |
-0.0033 |
-0.3% |
1.2448 |
| Range |
0.0054 |
0.0075 |
0.0021 |
38.9% |
0.0198 |
| ATR |
0.0081 |
0.0080 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
95 |
160 |
65 |
68.4% |
1,036 |
|
| Daily Pivots for day following 03-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2665 |
1.2620 |
1.2466 |
|
| R3 |
1.2590 |
1.2545 |
1.2446 |
|
| R2 |
1.2515 |
1.2515 |
1.2439 |
|
| R1 |
1.2470 |
1.2470 |
1.2432 |
1.2455 |
| PP |
1.2440 |
1.2440 |
1.2440 |
1.2433 |
| S1 |
1.2395 |
1.2395 |
1.2418 |
1.2380 |
| S2 |
1.2365 |
1.2365 |
1.2411 |
|
| S3 |
1.2290 |
1.2320 |
1.2404 |
|
| S4 |
1.2215 |
1.2245 |
1.2384 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3102 |
1.2973 |
1.2557 |
|
| R3 |
1.2905 |
1.2775 |
1.2502 |
|
| R2 |
1.2707 |
1.2707 |
1.2484 |
|
| R1 |
1.2578 |
1.2578 |
1.2466 |
1.2544 |
| PP |
1.2510 |
1.2510 |
1.2510 |
1.2493 |
| S1 |
1.2380 |
1.2380 |
1.2430 |
1.2346 |
| S2 |
1.2312 |
1.2312 |
1.2412 |
|
| S3 |
1.2115 |
1.2183 |
1.2394 |
|
| S4 |
1.1917 |
1.1985 |
1.2339 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2804 |
|
2.618 |
1.2681 |
|
1.618 |
1.2606 |
|
1.000 |
1.2560 |
|
0.618 |
1.2531 |
|
HIGH |
1.2485 |
|
0.618 |
1.2456 |
|
0.500 |
1.2448 |
|
0.382 |
1.2439 |
|
LOW |
1.2410 |
|
0.618 |
1.2364 |
|
1.000 |
1.2335 |
|
1.618 |
1.2289 |
|
2.618 |
1.2214 |
|
4.250 |
1.2091 |
|
|
| Fisher Pivots for day following 03-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2448 |
1.2455 |
| PP |
1.2440 |
1.2445 |
| S1 |
1.2433 |
1.2435 |
|