CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 02-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2018 |
02-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2460 |
1.2476 |
0.0016 |
0.1% |
1.2528 |
| High |
1.2490 |
1.2500 |
0.0010 |
0.1% |
1.2639 |
| Low |
1.2442 |
1.2446 |
0.0005 |
0.0% |
1.2442 |
| Close |
1.2448 |
1.2458 |
0.0010 |
0.1% |
1.2448 |
| Range |
0.0049 |
0.0054 |
0.0006 |
11.3% |
0.0198 |
| ATR |
0.0083 |
0.0081 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
280 |
95 |
-185 |
-66.1% |
1,036 |
|
| Daily Pivots for day following 02-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2630 |
1.2598 |
1.2488 |
|
| R3 |
1.2576 |
1.2544 |
1.2473 |
|
| R2 |
1.2522 |
1.2522 |
1.2468 |
|
| R1 |
1.2490 |
1.2490 |
1.2463 |
1.2479 |
| PP |
1.2468 |
1.2468 |
1.2468 |
1.2463 |
| S1 |
1.2436 |
1.2436 |
1.2453 |
1.2425 |
| S2 |
1.2414 |
1.2414 |
1.2448 |
|
| S3 |
1.2360 |
1.2382 |
1.2443 |
|
| S4 |
1.2306 |
1.2328 |
1.2428 |
|
|
| Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3102 |
1.2973 |
1.2557 |
|
| R3 |
1.2905 |
1.2775 |
1.2502 |
|
| R2 |
1.2707 |
1.2707 |
1.2484 |
|
| R1 |
1.2578 |
1.2578 |
1.2466 |
1.2544 |
| PP |
1.2510 |
1.2510 |
1.2510 |
1.2493 |
| S1 |
1.2380 |
1.2380 |
1.2430 |
1.2346 |
| S2 |
1.2312 |
1.2312 |
1.2412 |
|
| S3 |
1.2115 |
1.2183 |
1.2394 |
|
| S4 |
1.1917 |
1.1985 |
1.2339 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2730 |
|
2.618 |
1.2641 |
|
1.618 |
1.2587 |
|
1.000 |
1.2554 |
|
0.618 |
1.2533 |
|
HIGH |
1.2500 |
|
0.618 |
1.2479 |
|
0.500 |
1.2473 |
|
0.382 |
1.2467 |
|
LOW |
1.2446 |
|
0.618 |
1.2413 |
|
1.000 |
1.2392 |
|
1.618 |
1.2359 |
|
2.618 |
1.2305 |
|
4.250 |
1.2217 |
|
|
| Fisher Pivots for day following 02-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2473 |
1.2510 |
| PP |
1.2468 |
1.2493 |
| S1 |
1.2463 |
1.2475 |
|