CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 29-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2018 |
29-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2579 |
1.2460 |
-0.0119 |
-0.9% |
1.2447 |
| High |
1.2579 |
1.2490 |
-0.0089 |
-0.7% |
1.2555 |
| Low |
1.2461 |
1.2442 |
-0.0019 |
-0.2% |
1.2418 |
| Close |
1.2471 |
1.2448 |
-0.0023 |
-0.2% |
1.2537 |
| Range |
0.0119 |
0.0049 |
-0.0070 |
-59.1% |
0.0137 |
| ATR |
0.0085 |
0.0083 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
398 |
280 |
-118 |
-29.6% |
1,088 |
|
| Daily Pivots for day following 29-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2605 |
1.2575 |
1.2475 |
|
| R3 |
1.2557 |
1.2527 |
1.2461 |
|
| R2 |
1.2508 |
1.2508 |
1.2457 |
|
| R1 |
1.2478 |
1.2478 |
1.2452 |
1.2469 |
| PP |
1.2460 |
1.2460 |
1.2460 |
1.2455 |
| S1 |
1.2430 |
1.2430 |
1.2444 |
1.2421 |
| S2 |
1.2411 |
1.2411 |
1.2439 |
|
| S3 |
1.2363 |
1.2381 |
1.2435 |
|
| S4 |
1.2314 |
1.2333 |
1.2421 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2914 |
1.2863 |
1.2612 |
|
| R3 |
1.2777 |
1.2726 |
1.2575 |
|
| R2 |
1.2640 |
1.2640 |
1.2562 |
|
| R1 |
1.2589 |
1.2589 |
1.2550 |
1.2615 |
| PP |
1.2503 |
1.2503 |
1.2503 |
1.2516 |
| S1 |
1.2452 |
1.2452 |
1.2524 |
1.2478 |
| S2 |
1.2366 |
1.2366 |
1.2512 |
|
| S3 |
1.2229 |
1.2315 |
1.2499 |
|
| S4 |
1.2092 |
1.2178 |
1.2462 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2696 |
|
2.618 |
1.2617 |
|
1.618 |
1.2568 |
|
1.000 |
1.2539 |
|
0.618 |
1.2520 |
|
HIGH |
1.2490 |
|
0.618 |
1.2471 |
|
0.500 |
1.2466 |
|
0.382 |
1.2460 |
|
LOW |
1.2442 |
|
0.618 |
1.2412 |
|
1.000 |
1.2393 |
|
1.618 |
1.2363 |
|
2.618 |
1.2315 |
|
4.250 |
1.2235 |
|
|
| Fisher Pivots for day following 29-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2466 |
1.2540 |
| PP |
1.2460 |
1.2510 |
| S1 |
1.2454 |
1.2479 |
|