CME Euro FX (E) Future September 2018
| Trading Metrics calculated at close of trading on 23-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2513 |
1.2494 |
-0.0019 |
-0.2% |
1.2447 |
| High |
1.2555 |
1.2543 |
-0.0012 |
-0.1% |
1.2555 |
| Low |
1.2456 |
1.2491 |
0.0035 |
0.3% |
1.2418 |
| Close |
1.2477 |
1.2537 |
0.0061 |
0.5% |
1.2537 |
| Range |
0.0100 |
0.0053 |
-0.0047 |
-47.2% |
0.0137 |
| ATR |
0.0081 |
0.0080 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
294 |
202 |
-92 |
-31.3% |
1,088 |
|
| Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2681 |
1.2662 |
1.2566 |
|
| R3 |
1.2629 |
1.2609 |
1.2551 |
|
| R2 |
1.2576 |
1.2576 |
1.2547 |
|
| R1 |
1.2557 |
1.2557 |
1.2542 |
1.2566 |
| PP |
1.2524 |
1.2524 |
1.2524 |
1.2528 |
| S1 |
1.2504 |
1.2504 |
1.2532 |
1.2514 |
| S2 |
1.2471 |
1.2471 |
1.2527 |
|
| S3 |
1.2419 |
1.2452 |
1.2523 |
|
| S4 |
1.2366 |
1.2399 |
1.2508 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2914 |
1.2863 |
1.2612 |
|
| R3 |
1.2777 |
1.2726 |
1.2575 |
|
| R2 |
1.2640 |
1.2640 |
1.2562 |
|
| R1 |
1.2589 |
1.2589 |
1.2550 |
1.2615 |
| PP |
1.2503 |
1.2503 |
1.2503 |
1.2516 |
| S1 |
1.2452 |
1.2452 |
1.2524 |
1.2478 |
| S2 |
1.2366 |
1.2366 |
1.2512 |
|
| S3 |
1.2229 |
1.2315 |
1.2499 |
|
| S4 |
1.2092 |
1.2178 |
1.2462 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2766 |
|
2.618 |
1.2680 |
|
1.618 |
1.2628 |
|
1.000 |
1.2596 |
|
0.618 |
1.2575 |
|
HIGH |
1.2543 |
|
0.618 |
1.2523 |
|
0.500 |
1.2517 |
|
0.382 |
1.2511 |
|
LOW |
1.2491 |
|
0.618 |
1.2458 |
|
1.000 |
1.2438 |
|
1.618 |
1.2406 |
|
2.618 |
1.2353 |
|
4.250 |
1.2267 |
|
|
| Fisher Pivots for day following 23-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2530 |
1.2520 |
| PP |
1.2524 |
1.2503 |
| S1 |
1.2517 |
1.2487 |
|