CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary Previous Current 12-Sep-2018 13-Sep-2018 Change Change % Previous Week Open 0.8961 0.8991 0.0030 0.3% 0.9010 High 0.9003 0.8997 -0.0007 -0.1% 0.9065 Low 0.8959 0.8929 -0.0030 -0.3% 0.8954 Close 0.8993 0.8939 -0.0054 -0.6% 0.9008 Range 0.0044 0.0068 0.0024 53.4% 0.0111 ATR 0.0052 0.0053 0.0001 2.1% 0.0000 Volume 170,097 159,481 -10,616 -6.2% 541,909
Daily Pivots for day following 13-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9157 0.9116 0.8976 R3 0.9090 0.9048 0.8958 R2 0.9022 0.9022 0.8951 R1 0.8981 0.8981 0.8945 0.8968 PP 0.8955 0.8955 0.8955 0.8948 S1 0.8913 0.8913 0.8933 0.8900 S2 0.8887 0.8887 0.8927 S3 0.8820 0.8846 0.8920 S4 0.8752 0.8778 0.8902	Weekly Pivots for week ending 07-Sep-2018 Classic Woodie Camarilla DeMark R4 0.9340 0.9284 0.9068 R3 0.9230 0.9174 0.9038 R2 0.9119 0.9119 0.9028 R1 0.9063 0.9063 0.9018 0.9036 PP 0.9009 0.9009 0.9009 0.8995 S1 0.8953 0.8953 0.8997 0.8926 S2 0.8898 0.8898 0.8987 S3 0.8788 0.8842 0.8977 S4 0.8677 0.8732 0.8947
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9065 0.8929 0.0136 1.5% 0.0052 0.6% 7% False True 137,477 10 0.9065 0.8929 0.0136 1.5% 0.0053 0.6% 7% False True 128,408 20 0.9127 0.8929 0.0198 2.2% 0.0052 0.6% 5% False True 112,422 40 0.9127 0.8868 0.0259 2.9% 0.0055 0.6% 28% False False 121,439 60 0.9198 0.8868 0.0331 3.7% 0.0054 0.6% 22% False False 123,302 80 0.9320 0.8868 0.0453 5.1% 0.0056 0.6% 16% False False 100,849 100 0.9320 0.8868 0.0453 5.1% 0.0053 0.6% 16% False False 80,741 120 0.9648 0.8868 0.0781 8.7% 0.0053 0.6% 9% False False 67,298
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9283 2.618 0.9173 1.618 0.9106 1.000 0.9064 0.618 0.9038 HIGH 0.8997 0.618 0.8971 0.500 0.8963 0.382 0.8955 LOW 0.8929 0.618 0.8887 1.000 0.8862 1.618 0.8820 2.618 0.8752 4.250 0.8642
Fisher Pivots for day following 13-Sep-2018 Pivot 1 day 3 day R1 0.8963 0.8968 PP 0.8955 0.8958 S1 0.8947 0.8949

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.