CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary Previous Current 24-Jul-2018 25-Jul-2018 Change Change % Previous Week Open 0.9015 0.9025 0.0010 0.1% 0.8936 High 0.9045 0.9070 0.0025 0.3% 0.9011 Low 0.9000 0.9010 0.0010 0.1% 0.8868 Close 0.9024 0.9054 0.0030 0.3% 0.8999 Range 0.0045 0.0060 0.0015 33.3% 0.0143 ATR 0.0058 0.0058 0.0000 0.3% 0.0000 Volume 118,879 147,285 28,406 23.9% 705,755
Daily Pivots for day following 25-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9224 0.9199 0.9087 R3 0.9164 0.9139 0.9070 R2 0.9104 0.9104 0.9065 R1 0.9079 0.9079 0.9059 0.9092 PP 0.9044 0.9044 0.9044 0.9051 S1 0.9019 0.9019 0.9048 0.9032 S2 0.8984 0.8984 0.9043 S3 0.8924 0.8959 0.9037 S4 0.8864 0.8899 0.9021	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9388 0.9336 0.9077 R3 0.9245 0.9193 0.9038 R2 0.9102 0.9102 0.9025 R1 0.9050 0.9050 0.9012 0.9076 PP 0.8959 0.8959 0.8959 0.8972 S1 0.8907 0.8907 0.8985 0.8933 S2 0.8816 0.8816 0.8972 S3 0.8673 0.8764 0.8959 S4 0.8530 0.8621 0.8920
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9070 0.8868 0.0202 2.2% 0.0072 0.8% 92% True False 162,141 10 0.9070 0.8868 0.0202 2.2% 0.0057 0.6% 92% True False 139,476 20 0.9170 0.8868 0.0302 3.3% 0.0056 0.6% 62% False False 135,079 40 0.9299 0.8868 0.0431 4.8% 0.0055 0.6% 43% False False 100,136 60 0.9320 0.8868 0.0453 5.0% 0.0055 0.6% 41% False False 67,114 80 0.9566 0.8868 0.0698 7.7% 0.0053 0.6% 27% False False 50,356 100 0.9670 0.8868 0.0802 8.9% 0.0052 0.6% 23% False False 40,296
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9325 2.618 0.9227 1.618 0.9167 1.000 0.9130 0.618 0.9107 HIGH 0.9070 0.618 0.9047 0.500 0.9040 0.382 0.9032 LOW 0.9010 0.618 0.8972 1.000 0.8950 1.618 0.8912 2.618 0.8852 4.250 0.8755
Fisher Pivots for day following 25-Jul-2018 Pivot 1 day 3 day R1 0.9049 0.9047 PP 0.9044 0.9040 S1 0.9040 0.9034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.