CME Japanese Yen Future September 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary Previous Current 09-Jul-2018 10-Jul-2018 Change Change % Previous Week Open 0.9098 0.9062 -0.0037 -0.4% 0.9068 High 0.9105 0.9064 -0.0041 -0.5% 0.9114 Low 0.9059 0.9021 -0.0038 -0.4% 0.9044 Close 0.9066 0.9025 -0.0041 -0.5% 0.9097 Range 0.0047 0.0044 -0.0003 -6.5% 0.0070 ATR 0.0053 0.0052 -0.0001 -1.0% 0.0000 Volume 84,937 111,829 26,892 31.7% 478,895
Daily Pivots for day following 10-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9167 0.9140 0.9049 R3 0.9124 0.9096 0.9037 R2 0.9080 0.9080 0.9033 R1 0.9053 0.9053 0.9029 0.9045 PP 0.9037 0.9037 0.9037 0.9033 S1 0.9009 0.9009 0.9021 0.9001 S2 0.8993 0.8993 0.9017 S3 0.8950 0.8966 0.9013 S4 0.8906 0.8922 0.9001	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 0.9293 0.9265 0.9135 R3 0.9224 0.9195 0.9116 R2 0.9154 0.9154 0.9110 R1 0.9126 0.9126 0.9103 0.9140 PP 0.9085 0.9085 0.9085 0.9092 S1 0.9056 0.9056 0.9091 0.9071 S2 0.9015 0.9015 0.9084 S3 0.8946 0.8987 0.9078 S4 0.8876 0.8917 0.9059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9114 0.9021 0.0093 1.0% 0.0044 0.5% 5% False True 112,199 10 0.9197 0.9021 0.0176 2.0% 0.0050 0.6% 3% False True 125,114 20 0.9198 0.9021 0.0178 2.0% 0.0052 0.6% 3% False True 117,773 40 0.9320 0.9021 0.0300 3.3% 0.0055 0.6% 2% False True 61,196 60 0.9452 0.9021 0.0431 4.8% 0.0050 0.6% 1% False True 40,835 80 0.9670 0.9021 0.0649 7.2% 0.0052 0.6% 1% False True 30,645
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9249 2.618 0.9178 1.618 0.9134 1.000 0.9108 0.618 0.9091 HIGH 0.9064 0.618 0.9047 0.500 0.9042 0.382 0.9037 LOW 0.9021 0.618 0.8994 1.000 0.8977 1.618 0.8950 2.618 0.8907 4.250 0.8836
Fisher Pivots for day following 10-Jul-2018 Pivot 1 day 3 day R1 0.9042 0.9063 PP 0.9037 0.9050 S1 0.9031 0.9038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.